Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  VRYNT VRYNT | US$0,0003660 | 1,67% | 3,68% | - | US$3.406,00 | - |
| 5552 |  Hermes Defi IRIS | US$0,01994 | 160,31% | 160,22% | - | US$3.402,66 | - |
| 5553 |  YOKcoin YOK | US$0,04182 | 0,46% | 1,34% | - | US$3.425,46 | - |
| 5554 |  Block Ape Scissors BAS | US$0,1150 | -1,10% | -11,51% | - | US$3.384,31 | - |
| 5555 |  Reptilian Coin RPTC | US$0,0003792 | 0,33% | -15,67% | - | US$3.366,48 | - |
| 5556 |  Musk Gold MUSK | US$0,01514 | -0,48% | -11,73% | - | US$3.360,18 | - |
| 5557 |  Exotix EXOTIX | US$0,000000000818 | -4,43% | -15,88% | - | US$3.347,90 | - |
| 5558 |  Shakita Inu SHAK | US$0,0001421 | -22,96% | 11,07% | - | US$3.412,36 | - |
| 5559 |  CSR CSR | US$0,02505 | -13,75% | -8,33% | - | US$3.327,78 | - |
| 5560 |  TETU TETU | US$0,007103 | 6,34% | -0,95% | - | US$3.320,21 | - |
| 5561 |  100 Days Ventures ASTRO | US$0,0005005 | -1,62% | -34,16% | - | US$3.310,40 | - |
| 5562 |  Speed Star STAR STAR | US$0,1899 | 0,59% | 1,57% | - | US$3.306,33 | - |
| 5563 |  The People's Coin PEEPS | US$0,000000005218 | 1,03% | -7,92% | - | US$3.297,85 | - |
| 5564 |  EzcoinMarket ECM | US$0,0004423 | -9,99% | 58,67% | - | US$3.300,05 | - |
| 5565 |  SpookyShiba SPKY | US$0,006065 | -0,70% | -3,82% | - | US$3.304,02 | - |
| 5566 |  Magik Finance MAGIK | US$0,1048 | 2,56% | -30,88% | - | US$3.303,31 | - |
| 5567 |  Guarded Ether GETH | US$1.276,16 | 1,49% | -11,37% | - | US$3.305,27 | - |
| 5568 |  Moonlana MOLA | US$0,00007429 | -3,07% | -7,21% | - | US$3.303,68 | - |
| 5569 |  Kishiburno KISHIBURNO | US$0,1374 | 12,48% | -10,52% | - | US$3.289,69 | - |
| 5570 |  Exponential Capital EXPO | US$0,0000008354 | -1,84% | -17,73% | - | US$3.287,90 | - |
| 5571 |  Rome ROME | US$13,65 | 0,14% | -0,42% | - | US$3.291,21 | - |
| 5572 |  Moonlight Token MOONLIGHT | US$0,000000003805 | 0,85% | -9,07% | - | US$3.267,97 | - |
| 5573 |  New Frontier Presents NFP | US$0,01775 | 3,07% | -11,85% | - | US$3.255,78 | - |
| 5574 |  Penrose Finance PEN | US$0,007847 | 1,00% | -12,76% | - | US$3.508,50 | - |
| 5575 |  GScarab GSCARAB | US$1,07 | 8,89% | -18,60% | - | US$3.165,39 | - |
| 5576 |  Sakaryaspor Token SKRY | US$0,3213 | 0,24% | 3,49% | - | US$3.241,34 | - |
| 5577 |  Connect CNT | US$0,08819 | 3,55% | -3,54% | - | US$3.230,05 | - |
| 5578 |  Bamboonium BAMB | US$0,0003984 | -29,75% | -42,63% | - | US$3.226,08 | - |
| 5579 |  Dash Diamond DASHD | US$0,04397 | -0,21% | -21,44% | - | US$3.210,36 | - |
| 5580 |  Tuzlaspor Token TUZLA | US$0,2214 | -2,52% | 0,27% | - | US$3.204,20 | - |
| 5581 |  MegaBitcoin MBC | US$0,000000000035 | -21,32% | -43,05% | - | US$3.193,99 | - |
| 5582 |  Lina Network LINA | US$0,009102 | -38,60% | -35,91% | - | US$4.792,87 | - |
| 5583 |  XDoge Network XDOGE | US$0,000001939 | 0,29% | -2,87% | - | US$3.176,88 | - |
| 5584 |  Goldex Token GLDX | US$0,1325 | -2,65% | 5,40% | - | US$3.181,16 | - |
| 5585 |  Hatayspor Token HATAY | US$0,5965 | 12,42% | 13,70% | - | US$3.508,00 | - |
| 5586 |  PEGONetwork OSK-DAO | US$51,01 | -2,86% | 2,70% | - | US$3.003,98 | - |
| 5587 |  R34P R34P | US$115,23 | 4,34% | -4,58% | - | US$3.148,47 | - |
| 5588 |  GADGETWAR GWAR | US$0,0004427 | -0,97% | -5,16% | - | US$3.136,54 | - |
| 5589 |  Sincere Doge SDOGE | US$0,000000000004 | 0,85% | -16,35% | - | US$3.132,95 | - |
| 5590 |  EarnGuild EARN | US$0,02261 | -0,30% | -5,39% | - | US$3.126,38 | - |
| 5591 |  Ethereum Meta ETHM | US$0,0000003440 | -0,96% | 144,63% | - | US$3.114,16 | - |
| 5592 |  Provenance Blockchain HASH | US$0,02730 | -1,44% | -10,49% | - | US$3.119,66 | - |
| 5593 |  Hoppers Game FLY | US$0,006451 | 5,16% | -16,47% | - | US$3.103,02 | - |
| 5594 |  HUH Token HUH | US$0,000001338 | -1,00% | -8,45% | - | US$3.104,70 | - |
| 5595 |  Duzce Token DUZCE | US$0,1164 | -5,03% | 11,91% | - | US$3.208,69 | - |
| 5596 |  Boji BOJI | US$0,000000000651 | -8,66% | -48,02% | - | US$3.100,82 | - |
| 5597 |  Era7: Game of Truth GOT | US$0,01593 | -2,88% | -29,73% | - | US$3.223,35 | - |
| 5598 |  DoragonLand DOR | US$0,0005976 | -8,01% | -24,12% | - | US$2.796,75 | - |
| 5599 |  Pirate X Pirate PXP | US$0,0007144 | -2,71% | -21,26% | - | US$3.097,29 | - |
| 5600 |  ZipSwap ZIP | US$0,01691 | 2,93% | -4,31% | - | US$3.004,59 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.