Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  VRES VRS | US$0,1778 | 19,34% | 199,15% | - | US$1.564,58 | - |
| 5902 |  Autobusd ABS | US$0,02966 | -4,31% | -31,31% | - | US$1.560,65 | - |
| 5903 |  Weave WEAVE | US$0,1354 | -0,40% | -3,23% | - | US$1.553,17 | - |
| 5904 |  DeFiHorse DFH | US$0,007838 | 2,21% | -23,02% | - | US$1.553,67 | - |
| 5905 |  SpartaCats PURR | US$0,000002366 | -3,98% | -11,15% | - | US$1.549,33 | - |
| 5906 |  MetaBomb MTB | US$0,001254 | -3,05% | -11,80% | - | US$1.550,15 | - |
| 5907 |  Beau Cat BUC | US$0,5740 | -4,33% | -34,77% | - | US$1.547,14 | - |
| 5908 |  DogemonGo DOGO | US$0,000008463 | 0,39% | -9,97% | - | US$1.554,34 | - |
| 5909 |  Dogecoin 2.0 DOGE2 | US$0,005006 | 20,84% | 74,59% | - | US$1.542,60 | - |
| 5910 |  Blizzard.money xBLZD | US$0,06658 | -4,90% | -2,55% | - | US$1.533,38 | - |
| 5911 |  Portal PORTAL | US$0,0001510 | -27,30% | -47,03% | - | US$1.542,88 | - |
| 5912 |  Xriba XRA | US$0,006695 | 2,10% | -11,26% | - | US$1.511,89 | - |
| 5913 |  SIMBA Storage Token SST | US$0,04999 | 28,19% | 21,71% | - | US$1.536,58 | - |
| 5914 |  Totem CTZN | US$0,003948 | -1,09% | -3,85% | - | US$1.529,61 | - |
| 5915 |  UniWhales UWL | US$0,3187 | 1,54% | -3,05% | - | US$1.538,14 | - |
| 5916 |  Green Life Energy GLE | US$0,02553 | 0,29% | -9,87% | - | US$1.535,25 | - |
| 5917 |  Bulldogswap BUDG | US$0,0003084 | -0,79% | -19,89% | - | US$1.637,30 | - |
| 5918 |  Bankera V2 BNK | US$0,3060 | 1,99% | -2,66% | - | US$1.534,45 | - |
| 5919 |  ProjectMars MARS | US$0,0000004177 | -0,39% | -11,68% | - | US$1.531,48 | - |
| 5920 |  Affinity AFFINITY | US$0,000005039 | -0,78% | -2,36% | - | US$1.529,20 | - |
| 5921 |  Defi Coin DEFC | US$0,07161 | -3,13% | -3,95% | - | US$1.526,63 | - |
| 5922 |  ICC ICC | US$0,006358 | -5,76% | -11,68% | - | US$1.525,61 | - |
| 5923 |  FIFA World Cup Fans FIFA | US$0,00000006343 | 9,70% | 481,52% | - | US$1.495,35 | - |
| 5924 |  StarLaunch STARS | US$0,05108 | 0,31% | -1,51% | - | US$1.573,50 | - |
| 5925 |  Staked NEAR STNEAR | US$4,80 | -1,83% | 1,82% | - | US$1.526,02 | - |
| 5926 |  Carb0n.fi ZRO | US$0,001727 | 4,15% | 3,94% | - | US$1.517,22 | - |
| 5927 |  Dexioprotocol DEXI | US$0,000001009 | 8,14% | -11,17% | - | US$1.517,63 | - |
| 5928 |  Cryptounit CRU | US$0,002959 | 0,00% | -12,26% | - | US$1.509,37 | - |
| 5929 |  Whive Protocol WHIVE | US$0,002027 | 9,21% | -5,85% | - | US$1.523,26 | - |
| 5930 |  DEFIAI DFAI | US$0,006491 | -1,59% | -16,01% | - | US$1.507,46 | - |
| 5931 |  Game Fantasy Token GFT | US$0,3079 | -1,94% | -13,28% | - | US$1.510,03 | - |
| 5932 |  Pitquidity-BSC PITQD | US$0,00001021 | 47,89% | -42,20% | - | US$1.502,74 | - |
| 5933 |  Decentra-Lotto DELO | US$0,000003010 | -7,85% | 145,48% | - | US$1.500,47 | - |
| 5934 |  InfinityPad INFP | US$0,002749 | -8,38% | -13,23% | - | US$1.500,38 | - |
| 5935 |  Unlock Protocol UDT | US$11,10 | -2,10% | -9,04% | - | US$1.488,60 | - |
| 5936 |  AmericanHorror.Finance AHF | US$0,00000003265 | 2,97% | -46,52% | - | US$1.488,81 | - |
| 5937 |  WEB3Token WEB3.0 | US$0,1027 | -2,78% | -11,25% | - | US$1.488,68 | - |
| 5938 |  Waste Digital Coin WACO | US$0,0006651 | 3,22% | 36,40% | - | US$1.486,25 | - |
| 5939 |  ShibaNova NOVA | US$0,01220 | 3,39% | 34,06% | - | US$1.567,93 | - |
| 5940 |  CryptoFootball BALLZ | US$0,0002511 | -13,24% | -13,96% | - | US$1.484,89 | - |
| 5941 |  SafeBull SAFEBULL | US$0,000000000021 | -15,73% | -20,17% | - | US$1.470,48 | - |
| 5942 |  MetaDoge V2 METADOGEV2 | US$0,000002196 | 5,83% | -7,58% | - | US$1.462,44 | - |
| 5943 |  RFOX Finance VFOX | US$0,1500 | -1,31% | -13,50% | - | US$1.467,80 | - |
| 5944 |  Darkness Share NESS | US$0,003476 | -3,69% | -12,92% | - | US$1.412,79 | - |
| 5945 |  CRB Coin CRB | US$0,00002613 | -0,34% | -9,65% | - | US$1.460,65 | - |
| 5946 |  Insureum ISR | US$0,005768 | 3,21% | 6,58% | - | US$1.458,53 | - |
| 5947 |  AlgoStake STKE | US$0,001657 | 0,84% | -3,64% | - | US$1.488,91 | - |
| 5948 |  Nemesis NMS | US$0,0007187 | -33,55% | -33,19% | - | US$1.451,81 | - |
| 5949 |  GameStation GAMER | US$0,006864 | -6,11% | -19,59% | - | US$1.446,56 | - |
| 5950 |  Helena Financial HELENA | US$0,4067 | -2,08% | -14,66% | - | US$1.433,46 | - |
Tabel di atas menampilkan halaman 119 dari total 193 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.