Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BitSong BTSG | US$0,02822 | 5,71% | 1,90% | - | US$6.862,81 | - |
| 5252 |  Galaxy GLXY | US$0,02074 | 0,21% | 2,32% | - | US$6.680,12 | - |
| 5253 |  OpenStream World OSW | US$0,01073 | 3,91% | -6,90% | - | US$5.919,47 | - |
| 5254 |  Talent Token TTX | US$0,001769 | 2,88% | -8,54% | - | US$6.697,98 | - |
| 5255 |  Blitz Labs BLITZ | US$0,009745 | -1,41% | -2,76% | - | US$6.648,75 | - |
| 5256 |  Algomint GOMINT | US$0,03329 | -0,05% | -14,23% | - | US$6.640,67 | - |
| 5257 |  WanSwap WASP | US$0,004034 | 0,03% | -7,74% | - | US$6.628,32 | - |
| 5258 |  AstridDAO Token ATID | US$0,01390 | -27,23% | 0,00% | - | US$6.802,65 | - |
| 5259 |  Renewable Energy RET | US$0,000000000020 | 9,35% | 20,94% | - | US$6.624,21 | - |
| 5260 |  Plant Empires PEFI | US$0,005734 | 1,70% | -18,85% | - | US$6.576,59 | - |
| 5261 |  XMINE XMN | US$0,00002052 | 6,38% | 53,91% | - | US$7.843,02 | - |
| 5262 |  ELONGATE ELONGATE | US$0,00000001111 | -0,28% | -5,54% | - | US$6.535,00 | - |
| 5263 |  WaultSwap Polygon WEXPOLY | US$0,000003543 | -11,00% | -10,61% | - | US$6.527,55 | - |
| 5264 |  ARTL ARTL | US$0,01620 | -7,96% | -22,86% | - | US$6.501,89 | - |
| 5265 |  Valkyrio VALK | US$0,002799 | -5,11% | -6,45% | - | US$6.500,66 | - |
| 5266 |  Stader BNBx BNBX | US$282,69 | -0,31% | -7,62% | - | US$6.496,68 | - |
| 5267 |  DeFlyBall DEFLY | US$0,005439 | 0,86% | -15,93% | - | US$6.493,35 | - |
| 5268 |  Ghost Trader GTR | US$0,01877 | 4,90% | -6,51% | - | US$6.479,27 | - |
| 5269 |  LinkPool LPL | US$2,51 | 2,12% | -3,90% | - | US$6.486,84 | - |
| 5270 |  Nimbus NBU | US$0,001147 | 10,54% | -36,29% | - | US$6.427,64 | - |
| 5271 |  THORWallet DEX TGT | US$0,007002 | 3,32% | -6,29% | - | US$6.455,04 | - |
| 5272 |  BitCanna BCNA | US$0,01942 | 6,26% | -1,26% | - | US$7.226,87 | - |
| 5273 |  UPFI Network UPS | US$0,0003960 | -6,60% | -31,29% | - | US$6.405,77 | - |
| 5274 |  Aircoins AIRX | US$0,00004743 | -5,72% | -14,54% | - | US$6.394,23 | - |
| 5275 |  UBU UBU | US$0,02428 | 0,62% | -8,73% | - | US$6.381,33 | - |
| 5276 |  Banana BANANA | US$0,7110 | 1,99% | -8,50% | - | US$6.348,93 | - |
| 5277 |  Battle Saga BTL | US$0,001692 | -1,98% | -7,26% | - | US$6.333,49 | - |
| 5278 |  Omicron OMIC | US$0,001352 | -99,91% | -99,91% | - | US$6.312,45 | - |
| 5279 |  3x Short XRP Token XRPBEAR | US$0,0000001200 | 0,01% | 3,32% | - | US$6.301,47 | - |
| 5280 |  TTX METAVERSE XMETA | US$0,000003416 | -16,36% | -50,67% | - | US$6.262,54 | - |
| 5281 |  REBIT KEYT | US$0,001600 | 0,00% | 9,02% | - | US$6.238,04 | - |
| 5282 |  ClassZZ CZZ | US$0,01391 | -0,43% | 4,66% | - | US$6.275,72 | - |
| 5283 |  pETH18C pETH18C | US$0,5840 | 5,87% | -53,70% | - | US$6.200,27 | - |
| 5284 |  Space Token SPACE | US$0,01602 | 3,35% | -9,50% | - | US$6.201,20 | - |
| 5285 |  AmazingDoge ADOGE | US$0,0000002309 | -0,79% | -82,05% | - | US$6.135,28 | - |
| 5286 |  GINZA NETWORK GINZA | US$0,02218 | -5,02% | -11,44% | - | US$6.130,67 | - |
| 5287 |  FiboDex FIBO | US$0,000000007003 | -1,12% | 1,48% | - | US$6.208,16 | - |
| 5288 |  Takamaka Green Coin TKG | US$3,61 | -17,06% | -9,32% | - | US$6.057,49 | - |
| 5289 |  Envelop NIFTSY | US$0,002741 | 0,48% | -6,90% | - | US$6.108,70 | - |
| 5290 |  ICHELLO Music & Technology ELLO | US$0,0004146 | 3,60% | -12,15% | - | US$6.041,99 | - |
| 5291 |  Black Box BBOX | US$0,01372 | -16,17% | -27,30% | - | US$6.011,77 | - |
| 5292 |  PACT community token PACT | US$0,001442 | -0,13% | -2,61% | - | US$5.991,76 | - |
| 5293 |  myMessage MESA | US$0,00000007912 | 23,17% | 123,30% | - | US$5.985,86 | - |
| 5294 |  Transhuman Coin THC | US$0,0002917 | -6,06% | -24,59% | - | US$5.949,86 | - |
| 5295 |  Huny HUNY | US$0,006871 | -8,03% | -22,61% | - | US$5.937,55 | - |
| 5296 |  Crypto Classic CRC | US$0,01846 | 10,44% | -8,90% | - | US$6.005,10 | - |
| 5297 |  Turtles Token TRTLS | US$0,1115 | 7,50% | 4,83% | - | US$5.915,68 | - |
| 5298 |  Polkaswap PSWAP | US$0,001688 | -4,34% | 1,18% | - | US$5.924,80 | - |
| 5299 |  XIDR XIDR | US$0,00006785 | 1,02% | 1,14% | - | US$5.893,45 | - |
| 5300 |  Project Quantum QBIT | US$0,00005085 | -0,12% | -7,91% | - | US$5.897,05 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.