Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Memecoin MEM | US$0,02232 | -2,15% | -17,23% | - | US$9.309,49 | - |
| 5102 |  MarsRise MARSRISE | US$0,000000001053 | -26,01% | 7,57% | - | US$9.679,30 | - |
| 5103 |  Gallant GAL | US$0,000000000949 | 12,48% | 15,12% | - | US$9.092,94 | - |
| 5104 |  Koda Cryptocurrency KODA | US$0,00007371 | 1,17% | -15,84% | - | US$9.080,70 | - |
| 5105 |  Balıkesirspor Token BLKS | US$0,6053 | -5,02% | 17,59% | - | US$9.052,87 | - |
| 5106 |  Compendium Finance CMFI | US$0,01773 | -3,80% | -37,83% | - | US$9.057,69 | - |
| 5107 |  void.cash VCASH | US$0,0002045 | 0,30% | -30,05% | - | US$8.996,46 | - |
| 5108 |  StakeWise SWISE | US$0,1122 | 1,70% | -25,31% | - | US$9.012,44 | - |
| 5109 |  Sandwich Network SANDWICH | US$0,0007118 | 1,82% | -12,12% | - | US$8.942,51 | - |
| 5110 |  Artrade ATR | US$0,007080 | -1,56% | -4,89% | - | US$8.955,12 | - |
| 5111 |  CryptoXpress XPRESS | US$0,07794 | 3,10% | 2,34% | - | US$8.956,16 | - |
| 5112 |  Peace DAO PEACE | US$1,52 | -1,30% | -9,06% | - | US$8.920,31 | - |
| 5113 |  LondonCoinGold LDXG | US$0,007549 | 6,32% | 16,15% | - | US$8.861,56 | - |
| 5114 |  NMKR NMKR | US$0,007994 | -2,63% | -14,97% | - | US$8.853,15 | - |
| 5115 |  Miracle Universe MU | US$0,001399 | 1,34% | -22,17% | - | US$8.831,83 | - |
| 5116 |  Cheems Inu CINU | US$0,000000000000 | -3,00% | -7,26% | - | US$8.824,83 | - |
| 5117 |  Serum Ecosystem Token SECO | US$3,25 | -0,74% | -8,80% | - | US$8.811,70 | - |
| 5118 |  Felix FLX | US$0,00000002643 | 12,98% | -3,82% | - | US$8.808,38 | - |
| 5119 |  Litherium LITH | US$0,01678 | -1,34% | -0,38% | - | US$8.789,51 | - |
| 5120 |  Spain National Fan Token SNFT | US$0,09542 | 0,19% | 7,29% | - | US$8.646,79 | - |
| 5121 |  JD Coin JDC | US$0,05347 | 13,78% | 36,59% | - | US$8.777,34 | - |
| 5122 |  Marvin Inu MARVIN | US$0,0000008542 | 7,59% | -13,17% | - | US$8.781,31 | - |
| 5123 |  MetaPlay MPLAY | US$0,02397 | 23,20% | -60,82% | - | US$8.775,14 | - |
| 5124 |  Worthwhile WHE | US$0,0009243 | -8,22% | -26,71% | - | US$8.765,10 | - |
| 5125 |  Adalend ADAL | US$0,01720 | -16,20% | -20,55% | - | US$8.752,48 | - |
| 5126 |  AJEVERSE AJE | US$0,000000000050 | -36,95% | -63,74% | - | US$8.746,70 | - |
| 5127 |  Yeni Malatyaspor Token YMS | US$0,3153 | 2,40% | -5,81% | - | US$8.769,73 | - |
| 5128 |  Wiki Cat WKC | US$0,000000000113 | -24,48% | -30,63% | - | US$8.741,23 | - |
| 5129 |  LovePot Token LOVE | US$0,0009132 | -8,62% | -25,90% | - | US$8.861,04 | - |
| 5130 |  MetaRim RIM | US$0,0001180 | 1,72% | -13,88% | - | US$8.746,19 | - |
| 5131 |  Creation Energy Join International CEJI | US$0,02430 | -0,70% | -6,27% | - | US$8.651,46 | - |
| 5132 |  Holy Trinity HOLY | US$5,98 | 1,32% | -7,10% | - | US$8.878,40 | - |
| 5133 |  Stilton STILT | US$0,0000001763 | -5,98% | -32,77% | - | US$8.624,89 | - |
| 5134 |  CrypterToken CRYPT | US$0,000000001441 | -5,42% | -9,59% | - | US$8.635,36 | - |
| 5135 |  CRIR MSH MSH | US$0,007057 | 20,89% | 8,97% | - | US$8.861,36 | - |
| 5136 |  QuackInu QUACK | US$0,000000008893 | -14,28% | 87,62% | - | US$8.592,77 | - |
| 5137 |  Gamma GAMMA | US$0,05677 | 3,66% | -5,54% | - | US$8.605,74 | - |
| 5138 |  Gnome Mines GMINES | US$0,06700 | -8,11% | -28,03% | - | US$8.643,32 | - |
| 5139 |  Metaverse-Dao METADAO | US$0,001189 | -4,88% | -16,82% | - | US$8.578,04 | - |
| 5140 |  MetaElfLand MELT | US$0,004996 | -3,15% | -18,08% | - | US$8.568,10 | - |
| 5141 |  Loud Market LOUD | US$0,005703 | 6,80% | -8,26% | - | US$8.584,95 | - |
| 5142 |  Meta Business MEFI | US$0,00001361 | -2,15% | -11,59% | - | US$8.521,70 | - |
| 5143 |  Apollo Inu APOLLO | US$0,00001711 | -0,49% | -3,74% | - | US$8.505,71 | - |
| 5144 |  SalmonSwap SAL | US$1,22 | -1,02% | -3,64% | - | US$8.525,94 | - |
| 5145 |  MetaDoge METADOGE | US$0,000000000578 | -1,51% | -6,40% | - | US$8.470,09 | - |
| 5146 |  Bankroll Vault VLT | US$0,1472 | 4,48% | -10,45% | - | US$8.439,04 | - |
| 5147 |  Leonicorn Swap ( LEON ) LEON | US$0,002500 | -19,36% | -10,72% | - | US$8.636,71 | - |
| 5148 |  Chainsquare CHS | US$0,5215 | -2,87% | -2,77% | - | US$8.439,63 | - |
| 5149 |  Miku MIKU | US$0,0000005306 | -9,01% | -5,61% | - | US$8.431,65 | - |
| 5150 |  SportsIcon ICONS | US$0,04230 | 0,56% | -12,70% | - | US$8.046,31 | - |
Tabel di atas menampilkan halaman 103 dari total 193 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.