Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Krypton Galaxy Coin KGC | US$0,00009726 | -6,19% | -9,72% | - | US$14.773,69 | - |
| 4852 |  Giftedhands GHD | US$0,00004407 | -20,63% | -31,16% | - | US$14.481,41 | - |
| 4853 |  VXXL VXXL | US$0,00001561 | -18,09% | 0,00% | - | US$15.134,21 | - |
| 4854 |  Kling KLING | US$0,0003410 | 0,17% | 6,46% | - | US$14.613,65 | - |
| 4855 |  CryptoZoo (new) ZOO | US$0,000002795 | 11,89% | 3,90% | - | US$15.314,42 | - |
| 4856 |  PulseDoge PULSEDOGE | US$0,004346 | 11,39% | -11,73% | - | US$14.611,56 | - |
| 4857 |  Finance Sports FSD | US$0,0000001713 | -30,27% | 0,00% | - | US$14.608,54 | - |
| 4858 |  DogeDragon DD | US$0,03902 | 0,00% | 0,00% | - | US$14.535,40 | - |
| 4859 |  Viblos VIBLO | US$0,0005610 | -3,11% | -22,20% | - | US$14.564,89 | - |
| 4860 |  MetaBrands MAGE | US$0,04214 | 7,87% | -0,22% | - | US$14.503,51 | - |
| 4861 |  StellaSwap STELLA | US$0,08116 | -4,38% | -31,08% | - | US$14.467,14 | - |
| 4862 |  MyKingdom MYK | US$0,01570 | -3,72% | -10,80% | - | US$14.347,82 | - |
| 4863 |  InPoker INP | US$0,001621 | -3,76% | -11,43% | - | US$14.356,56 | - |
| 4864 |  Coin of champions COC | US$0,0000001876 | 0,37% | -12,72% | - | US$14.405,18 | - |
| 4865 |  PayBolt PAY | US$0,001854 | 6,44% | 1,07% | - | US$14.294,86 | - |
| 4866 |  DBX DBX | US$0,0001487 | -0,22% | 15,24% | - | US$14.218,21 | - |
| 4867 |  Chicken KFC | US$11,46 | -7,74% | -1,79% | - | US$14.226,88 | - |
| 4868 |  BitBase Token BTBS | US$0,2030 | -0,29% | -3,56% | - | US$14.196,44 | - |
| 4869 |  DEVITA LIFE | US$0,02421 | -0,39% | -9,99% | - | US$14.039,68 | - |
| 4870 |  Solarbeam SOLAR | US$0,09081 | -1,87% | -12,10% | - | US$14.094,96 | - |
| 4871 |  French Connection Finance FCF | US$0,00005332 | 5,91% | -18,14% | - | US$14.707,16 | - |
| 4872 |  Empire Capital Token ECC | US$0,03741 | -1,71% | -9,46% | - | US$14.092,49 | - |
| 4873 |  DYAKON DYN | US$0,0001285 | -13,89% | -21,24% | - | US$14.430,53 | - |
| 4874 |  Hypersign identity HID | US$0,02245 | 0,80% | -5,01% | - | US$14.171,76 | - |
| 4875 |  Aquarius AQUA | US$0,0009010 | -1,10% | -7,98% | - | US$14.024,16 | - |
| 4876 |  POKELON POKELON | US$0,0002860 | -0,38% | -14,63% | - | US$14.719,88 | - |
| 4877 |  Aavegotchi FOMO FOMO | US$0,03205 | -3,67% | -14,82% | - | US$14.009,79 | - |
| 4878 |  Seba SEBA | US$0,001377 | 0,00% | -16,55% | - | US$13.980,10 | - |
| 4879 |  SmurfsINU SMURF | US$0,000000000495 | 33,08% | 61,87% | - | US$13.984,49 | - |
| 4880 |  wanETH WANETH | US$1.568,28 | 0,71% | -7,81% | - | US$14.600,07 | - |
| 4881 |  Lever Token LEV | US$0,01196 | -3,03% | 3,62% | - | US$13.980,01 | - |
| 4882 |  Blind Boxes BLES | US$0,007519 | 0,46% | -8,38% | - | US$13.983,23 | - |
| 4883 |  Lilly Finance Ly | US$0,000000000068 | -1,91% | -22,53% | - | US$13.869,97 | - |
| 4884 |  The Neko NEKO | US$0,00003150 | -1,55% | -15,65% | - | US$13.848,51 | - |
| 4885 |  Blockearth BLET | US$0,4593 | 24,61% | -25,64% | - | US$14.137,74 | - |
| 4886 |  Dx SALE | US$0,1967 | 2,02% | -5,59% | - | US$13.836,23 | - |
| 4887 |  Eco Value Coin EVC | US$0,001811 | 125,87% | 179,53% | - | US$13.839,87 | - |
| 4888 |  Shabu Shabu Finance KOBE | US$0,2886 | -3,67% | 389,87% | - | US$13.852,68 | - |
| 4889 |  Vaulty VLTY | US$0,01228 | -0,02% | -3,28% | - | US$13.839,32 | - |
| 4890 |  3X Long TRX Token TRXBULL | US$0,01463 | -1,85% | -10,77% | - | US$13.009,40 | - |
| 4891 |  Rizespor Token RIZE | US$0,5833 | 2,01% | -9,44% | - | US$13.790,46 | - |
| 4892 |  Mystic Poker MYP | US$0,003827 | 2,61% | -21,75% | - | US$13.803,83 | - |
| 4893 |  Hero Arena HERA | US$0,007481 | -2,01% | -4,09% | - | US$13.792,91 | - |
| 4894 |  BullBankers BANKERS | US$0,00008718 | 5,31% | -38,88% | - | US$14.173,11 | - |
| 4895 |  Shardus ULT | US$0,1431 | 1,14% | 5,05% | - | US$13.729,59 | - |
| 4896 |  ENO ENO | US$1,27 | 7,12% | 9,42% | - | US$13.532,62 | - |
| 4897 |  SHIBIC SHIBIC | US$0,00000009880 | 35,27% | 75,10% | - | US$14.235,22 | - |
| 4898 |  Dapp Token DAPPT | US$0,0004648 | -5,39% | -11,82% | - | US$13.695,00 | - |
| 4899 |  Palantir Tokenized Stock Defichain DPLTR | US$6,40 | -0,58% | -6,15% | - | US$13.862,46 | - |
| 4900 |  Pomicoin POMI | US$0,000001000 | -0,99% | 177,76% | - | US$13.590,93 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.