Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeThor Token VTHO | US$0,001586 | 0,41% | -10,09% | US$72.353.922 | US$1.754.913 | 45.630.180.356 VTHO |
| 302 |  aelf ELF | US$0,1430 | -0,68% | -7,41% | US$71.770.705 | US$5.779.304 | 501.962.554 ELF |
| 303 |  UFO Gaming UFO | US$0,000002791 | -1,61% | -9,65% | US$71.880.733 | US$2.672.502 | 25.757.575.757.576 UFO |
| 304 |  Mdex MDX | US$0,07755 | 1,33% | -9,73% | US$71.133.177 | US$2.946.151 | 917.238.495 MDX |
| 305 |  renBTC RENBTC | US$20.369,24 | 2,21% | -6,15% | US$71.240.018 | US$4.806.600 | 3.497 RENBTC |
| 306 |  Rakon RKN | US$0,2934 | 2,09% | -6,50% | US$71.264.658 | US$6.793,11 | 242.857.143 RKN |
| 307 |  Creditcoin CTC | US$0,3390 | -2,30% | -10,61% | US$70.250.567 | US$4.014.157 | 207.254.279 CTC |
| 308 |  Orchid OXT | US$0,1013 | -1,70% | -9,39% | US$69.950.731 | US$2.103.942 | 690.690.084 OXT |
| 309 |  Seedify.fund SFUND | US$2,01 | -1,69% | -6,05% | US$68.847.504 | US$5.079.398 | 34.203.838 SFUND |
| 310 |  Metadium META | US$0,04112 | -4,84% | 4,52% | US$69.378.999 | US$15.783.939 | 1.687.369.624 META |
| 311 |  NKN NKN | US$0,09850 | 0,11% | -8,15% | US$68.946.574 | US$3.594.287 | 700.000.000 NKN |
| 312 |  Aragon ANT | US$1,73 | 4,49% | -1,43% | US$68.613.154 | US$22.659.396 | 39.609.523 ANT |
| 313 |  Freeway Token FWT | US$0,006824 | 0,96% | 1,41% | US$68.235.927 | US$170.967 | 10.000.000.000 FWT |
| 314 |  Origin Protocol OGN | US$0,1707 | 1,05% | -10,25% | US$66.326.844 | US$16.911.214 | 388.570.733 OGN |
| 315 |  Veritaseum VERI | US$30,86 | 5,88% | -3,02% | US$66.331.918 | US$5.582,15 | 2.149.646 VERI |
| 316 |  S.S. Lazio Fan Token LAZIO | US$7,81 | -0,04% | 39,96% | US$67.128.185 | US$118.532.920 | 8.600.000 LAZIO |
| 317 |  Alchemy Pay ACH | US$0,01337 | 1,44% | -7,83% | US$66.120.584 | US$13.312.490 | 4.943.691.067 ACH |
| 318 |  Alien Worlds TLM | US$0,02466 | 0,23% | -9,87% | US$64.410.423 | US$10.045.070 | 2.611.487.653 TLM |
| 319 |  Mrweb Finance AMA | US$2,14 | -0,48% | -5,27% | US$64.309.901 | US$1.692.312 | 30.000.000 AMA |
| 320 |  Dawn Protocol DAWN | US$0,8584 | -1,94% | -6,48% | US$63.922.572 | US$1.448.528 | 74.464.266 DAWN |
| 321 |  SOMESING SSX | US$0,02416 | -2,60% | -5,57% | US$64.524.619 | US$1.004.737 | 2.670.401.477 SSX |
| 322 |  Moonriver MOVR | US$12,17 | -0,49% | -10,06% | US$63.326.441 | US$6.576.987 | 5.204.614 MOVR |
| 323 |  QuarkChain QKC | US$0,009893 | -1,39% | -6,82% | US$63.314.055 | US$3.108.460 | 6.399.906.497 QKC |
| 324 |  RSK Smart Bitcoin RBTC | US$20.099,17 | 0,14% | -6,80% | US$62.891.487 | US$5.187,49 | 3.129 RBTC |
| 325 |  MyNeighborAlice ALICE | US$2,05 | 1,61% | -10,58% | US$62.640.118 | US$30.993.925 | 30.600.000 ALICE |
| 326 |  Perpetual Protocol PERP | US$0,6860 | -0,25% | -12,95% | US$62.271.054 | US$5.980.466 | 90.775.000 PERP |
| 327 |  Loom Network LOOM | US$0,04720 | -1,35% | -17,48% | US$61.362.349 | US$9.022.088 | 1.300.000.000 LOOM |
| 328 |  Fetch.ai FET | US$0,08188 | 0,73% | -10,19% | US$61.092.038 | US$7.832.974 | 746.113.681 FET |
| 329 |  Locus Chain LOCUS | US$0,06919 | 0,04% | 9,15% | US$60.875.915 | US$1.839.107 | 879.808.261 LOCUS |
| 330 |  Strike STRK | US$18,20 | -2,34% | -7,49% | US$60.716.942 | US$1.603.892 | 3.336.368 STRK |
| 331 |  Beta Finance BETA | US$0,1128 | 0,61% | -4,41% | US$60.362.927 | US$2.760.523 | 535.333.333 BETA |
| 332 |  Venus XVS | US$4,90 | 0,61% | -13,69% | US$59.632.644 | US$2.533.247 | 12.170.524 XVS |
| 333 |  cVault.finance CORE | US$5.964,43 | 3,87% | -0,81% | US$59.644.261 | US$24.895,08 | 10.000 CORE |
| 334 |  Wirex Token WXT | US$0,005866 | 2,09% | -3,44% | US$58.664.098 | US$175.554 | 10.000.000.000 WXT |
| 335 |  Santos FC Fan Token SANTOS | US$12,88 | -1,47% | -7,45% | US$58.598.601 | US$48.162.591 | 4.550.000 SANTOS |
| 336 |  Bloktopia BLOK | US$0,003337 | 0,43% | -8,53% | US$58.526.894 | US$1.848.101 | 17.536.640.676 BLOK |
| 337 |  1eco 1ECO | US$2,21 | 0,21% | -7,68% | US$58.386.908 | US$30.256,63 | 26.441.001 1ECO |
| 338 |  Aavegotchi GHST | US$1,26 | 0,58% | -3,01% | US$58.378.771 | US$5.441.640 | 46.199.012 GHST |
| 339 |  Sologenic SOLO | US$0,1464 | 1,02% | -6,35% | US$58.533.296 | US$510.859 | 399.947.699 SOLO |
| 340 |  Everipedia IQ | US$0,005230 | -1,21% | -4,45% | US$58.399.001 | US$2.136.935 | 11.166.619.627 IQ |
| 341 |  Venus BUSD vBUSD | US$0,02164 | 0,02% | 0,05% | US$58.312.510 | - | 2.694.770.470 vBUSD |
| 342 |  BarnBridge BOND | US$6,06 | 0,81% | -12,25% | US$58.306.703 | US$15.024.957 | 9.622.339 BOND |
| 343 |  XSGD XSGD | US$0,7072 | 0,16% | 0,57% | US$57.678.155 | US$763.670 | 81.554.526 XSGD |
| 344 |  Ark ARK | US$0,4130 | -1,20% | -11,87% | US$57.566.673 | US$2.052.196 | 139.403.217 ARK |
| 345 |  Klever KLV | US$0,006473 | -0,83% | -17,66% | US$57.483.581 | US$2.021.397 | 8.880.780.407 KLV |
| 346 |  Rari Governance Token RGT | US$4,55 | 0,46% | -10,66% | US$56.750.167 | US$153.884 | 12.471.977 RGT |
| 347 |  Dusk Network DUSK | US$0,1393 | 4,73% | 1,10% | US$57.133.424 | US$5.704.369 | 410.078.542 DUSK |
| 348 |  HedgeTrade HEDG | US$0,1638 | -2,39% | -5,83% | US$57.112.040 | US$691,96 | 348.731.468 HEDG |
| 349 |  Propy PRO | US$0,6959 | 0,29% | -4,75% | US$57.099.894 | US$577.851 | 82.050.200 PRO |
| 350 |  Hifi Finance MFT | US$0,005669 | -1,55% | 1,63% | US$56.692.719 | US$3.269.487 | 10.000.000.000 MFT |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.