Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  ENERGY Token ENERGY | US$0,0009382 | 0,00% | 0,00% | - | - | - |
| 8753 |  Dobermann DOBE | US$0,000000000383 | 0,07% | -8,74% | - | - | - |
| 8754 |  MoonRabbit MOONRABBIT | US$0,000000000001 | 0,15% | -14,91% | - | - | - |
| 8755 |  Mozart Finance MELODY | US$0,0005412 | -2,03% | -2,90% | - | - | - |
| 8756 |  Direwolf DIREWOLF | US$0,000000000002 | 1,98% | -8,35% | - | - | - |
| 8757 |  DragonBite BITE | US$0,0004911 | 10,93% | 12,65% | - | - | - |
| 8758 |  KarenCoin KAREN | US$0,000000000752 | -0,20% | -8,39% | - | - | - |
| 8759 |  DAO1 DAO1 | US$0,03553 | -0,35% | -5,01% | - | - | - |
| 8760 |  Ally Direct Token DRCT | US$0,002123 | 1,98% | -8,13% | - | - | - |
| 8761 |  Star Foxx FOXX | US$0,0000004883 | -41,61% | -30,15% | - | - | - |
| 8762 |  Green Shiba Inu (new) GINUX | US$0,0000001972 | -4,51% | -8,09% | - | - | - |
| 8763 |  Mammon MMON | US$0,001871 | 0,00% | 0,00% | - | - | - |
| 8764 |  PancakeFork Finance CAKF | US$0,0002515 | 8,22% | 19,40% | - | - | - |
| 8765 |  PinkPanda PINKPANDA | US$0,000000000274 | -0,20% | -7,70% | - | - | - |
| 8766 |  BoomBaby.io BOOMB | US$0,000000000130 | 0,00% | -12,58% | - | - | - |
| 8767 |  Curio Stable Coin CSC | US$0,03497 | 0,65% | -4,33% | - | - | - |
| 8768 |  SoMee Advertising Token SAT | US$0,001115 | 0,00% | 28,14% | - | - | - |
| 8769 |  Jejudoge JEJUDOGE | US$0,000000000146 | 6,65% | -16,96% | - | - | - |
| 8770 |  LedgerScore LED | US$0,002106 | 1,98% | -2,67% | - | - | - |
| 8771 |  HOGT HOGT | US$0,0009109 | -0,48% | 0,76% | - | - | - |
| 8772 |  Sake SAK3 | US$1.321,34 | 0,73% | -6,85% | - | - | - |
| 8773 |  Shibby SHIBBY | US$0,000000000650 | 1,50% | -5,96% | - | - | - |
| 8774 |  Hyper Deflate HDFL | US$0,000000006257 | -0,16% | -8,97% | - | - | - |
| 8775 |  Xiasi Inu XIASI | US$0,000000000410 | -0,03% | -7,75% | - | - | - |
| 8776 |  Steel STEEL | US$0,001651 | -7,40% | -7,42% | - | - | - |
| 8777 |  Brigadeiro.Finance BRIGADEIRO | US$0,000000000000 | 46,67% | 0,00% | - | - | - |
| 8778 |  Catoshi CZATS | US$0,04829 | 0,00% | -15,86% | - | - | - |
| 8779 |  MoonRise MOONRISE | US$0,000000000275 | -0,34% | -5,80% | - | - | - |
| 8780 |  EverMars EVM | US$0,000000000045 | -0,01% | -2,86% | - | - | - |
| 8781 |  Whale Fall Whale | US$0,000000001956 | 0,00% | 0,00% | - | - | - |
| 8782 |  CoinSwap Space CSS | US$0,04352 | -1,18% | -9,25% | - | - | - |
| 8783 |  Sportemon-Go SGO | US$0,00000001625 | 0,00% | 0,00% | - | - | - |
| 8784 |  Locklet LKT | US$0,008300 | -0,01% | 0,00% | - | - | - |
| 8785 |  CoinW Token CWT | US$0,2215 | 1,86% | -6,65% | - | - | - |
| 8786 |  Jetswap.finance WINGS | US$0,003521 | 1,19% | -3,07% | - | - | - |
| 8787 |  ZORT ZORT | US$0,05011 | 1,98% | -6,73% | - | - | - |
| 8788 |  Zerogoki REI | US$0,05932 | 0,00% | -0,16% | - | - | - |
| 8789 |  Polyroll ROLL | US$0,00008284 | 1,31% | 7,45% | - | - | - |
| 8790 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000224 | -0,20% | 18,22% | - | - | - |
| 8791 |  Baby Doge Cash BABYDOGECASH | US$0,000000000194 | -56,89% | -56,86% | - | - | - |
| 8792 |  SEED SEED | US$8,52 | 0,00% | -34,88% | - | - | - |
| 8793 |  Unicly Genesis MoonCats Collection UGMC | US$0,07325 | 1,98% | -6,73% | - | - | - |
| 8794 |  TreasureKey PIRATE | US$0,0001292 | -0,20% | -7,70% | - | - | - |
| 8795 |  SafeCap Token SFC | US$0,0004081 | 40,68% | 15,55% | - | - | - |
| 8796 |  OMNI - People Driven OAI | US$0,0000008719 | 0,01% | -97,96% | - | - | - |
| 8797 |  1TRONIC Network 1TRC | US$0,02398 | 0,00% | -16,18% | - | - | - |
| 8798 |  XXT-Token XXT | US$0,0008604 | 0,00% | 0,00% | - | - | - |
| 8799 |  PolkaCipher CPHR | US$0,0004900 | 0,00% | -0,01% | - | - | - |
| 8800 |  DAppNode NODE | US$0,06569 | 1,84% | -6,93% | - | - | - |
| 8801 |  Gambler Shiba GSHIBA | US$0,00000007000 | 0,00% | -0,01% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 193 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.