Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  FANG Token FANG | US$0,08761 | -1,98% | -3,95% | - | US$582,69 | - |
| 6352 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001117 | 0,38% | 32,74% | - | US$578,69 | - |
| 6353 |  Butterfly Protocol BFLY | US$0,02966 | 0,55% | 3,35% | - | US$578,13 | - |
| 6354 |  Gamma GAM | US$0,001993 | -2,01% | -13,90% | - | US$577,78 | - |
| 6355 |  Librium Tech LIB | US$0,001361 | -0,38% | -1,75% | - | US$577,64 | - |
| 6356 |  Cryptokek KEK | US$0,004286 | 1,39% | -2,72% | - | US$577,43 | - |
| 6357 |  Dibs Share DSHARE | US$2,85 | -3,03% | -23,40% | - | US$577,66 | - |
| 6358 |  ZeroFi ZERI | US$0,003395 | -2,79% | -6,52% | - | US$576,59 | - |
| 6359 |  Cia Protocol CIA | US$0,000004622 | 1,06% | 6,62% | - | US$574,74 | - |
| 6360 |  SolChicks Shards SHARDS | US$0,002687 | -1,49% | -7,81% | - | US$582,61 | - |
| 6361 |  REU (BSC) REU | US$0,000001294 | 1,61% | 0,03% | - | US$572,17 | - |
| 6362 |  Lets Go Brandon LETSGO | US$0,000000004761 | -2,69% | -4,24% | - | US$570,71 | - |
| 6363 |  Sharity $SHARI | US$0,000000000003 | 2,32% | -4,95% | - | US$569,81 | - |
| 6364 |  Jelly JELLY | US$0,006243 | -0,21% | -13,47% | - | US$570,41 | - |
| 6365 |  CenterPrime CPX | US$0,2100 | -1,42% | -2,34% | - | US$569,39 | - |
| 6366 |  AtomPad ATPAD | US$0,01410 | 1,89% | 1,09% | - | US$569,35 | - |
| 6367 |  Kenshi KENSHI | US$0,0000001793 | -0,66% | -5,81% | - | US$568,89 | - |
| 6368 |  Vangold VGD | US$0,000006208 | 30,98% | 29,97% | - | US$564,58 | - |
| 6369 |  Income Island Token INCOME | US$0,0000009836 | -0,28% | -9,44% | - | US$564,01 | - |
| 6370 |  Foliowatch FWATCH | US$0,00009566 | -15,59% | -28,30% | - | US$632,40 | - |
| 6371 |  Polylauncher ANGEL | US$0,007898 | -4,32% | 4,87% | - | US$559,37 | - |
| 6372 |  Huny HUNY | US$0,006727 | -2,09% | -15,68% | - | US$560,58 | - |
| 6373 |  TranslateMe Network Token TMN | US$0,0007988 | -0,78% | -1,43% | - | US$559,79 | - |
| 6374 |  Algory Project ALG | US$0,05061 | -4,62% | -12,50% | - | US$559,47 | - |
| 6375 |  Taroverse TARO | US$0,004246 | -1,70% | -21,01% | - | US$567,35 | - |
| 6376 |  Lithium Ventures IONS | US$0,01471 | -2,05% | -5,99% | - | US$559,38 | - |
| 6377 |  LINKS Token LINKS | US$0,01187 | -0,03% | 1,63% | - | US$558,93 | - |
| 6378 |  Funex FUNEX | US$0,1750 | 54,88% | 150,01% | - | US$558,74 | - |
| 6379 |  Alpha Petto Shells APES | US$0,006174 | 32,48% | 81,16% | - | US$554,71 | - |
| 6380 |  SnakeCity SNCT | US$0,007245 | -3,14% | -14,31% | - | US$556,43 | - |
| 6381 |  LuckyDoge LUCKYDOGE | US$0,0000009712 | -3,51% | -2,10% | - | US$555,53 | - |
| 6382 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1108 | -3,86% | 12,15% | - | US$568,61 | - |
| 6383 |  Piratera PIRA | US$0,0007961 | -3,26% | -12,20% | - | US$552,84 | - |
| 6384 |  Aidi Finance (BSC) AIDI | US$0,000000000007 | -1,92% | -1,21% | - | US$552,71 | - |
| 6385 |  IDEAS IDS | US$0,0007004 | -0,09% | 7,56% | - | US$661,06 | - |
| 6386 |  THEORY THRY | US$0,004958 | 0,41% | -4,40% | - | US$549,54 | - |
| 6387 |  iCommunity Labs ICOM | US$0,07979 | -7,40% | -11,99% | - | US$548,40 | - |
| 6388 |  POTENT PTT | US$0,0009990 | -4,82% | -10,74% | - | US$546,00 | - |
| 6389 |  JOJO JOJO | US$0,00003535 | -0,44% | -1,68% | - | US$545,29 | - |
| 6390 |  FoodPay FOODPAY | US$0,000006420 | -10,71% | -10,91% | - | US$545,32 | - |
| 6391 |  Staked NEAR STNEAR | US$4,63 | -3,63% | 2,40% | - | US$493,93 | - |
| 6392 |  ORE Token ORE | US$0,000000000184 | 1,39% | -5,50% | - | US$567,83 | - |
| 6393 |  Metaverse lab MVP | US$0,0002656 | -19,95% | -1,72% | - | US$543,72 | - |
| 6394 |  Widi Soul WSO | US$0,0004527 | -3,37% | -12,74% | - | US$532,38 | - |
| 6395 |  Fantom Oasis FTMO | US$0,005235 | 0,16% | -0,54% | - | US$537,83 | - |
| 6396 |  EggPlus EGGPLUS | US$0,09739 | -0,70% | -7,82% | - | US$535,36 | - |
| 6397 |  MetaFame BMF | US$0,0003930 | -3,14% | -11,92% | - | US$535,18 | - |
| 6398 |  Fountain Protocol FTP | US$0,001890 | -5,49% | -2,82% | - | US$534,44 | - |
| 6399 |  Liquid Collectibles LICO | US$0,004223 | 0,74% | 7,61% | - | US$555,37 | - |
| 6400 |  Pandemia SUCCESS | US$0,0006043 | -0,41% | 7,22% | - | US$534,21 | - |
Tabel di atas menampilkan halaman 128 dari total 192 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.