Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.969,77 | -0,78% | -1,43% | US$382.212.933.184 | US$29.123.998.928 | 19.139.575 BTC |
| 2 |  Ethereum ETH | US$1.577,22 | -0,56% | 4,61% | US$192.760.741.606 | US$17.708.478.709 | 122.215.467 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$67.556.398.533 | US$44.468.235.183 | 67.550.404.113 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$51.758.902.179 | US$4.800.544.392 | 51.753.684.615 USDC |
| 5 |  BNB BNB | US$277,42 | -0,36% | -0,78% | US$44.757.554.223 | US$807.053.745 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$1,00 | -0,02% | 0,02% | US$19.560.016.509 | US$6.970.190.867 | 19.555.493.326 BUSD |
| 7 |  XRP XRP | US$0,3313 | -0,58% | -2,10% | US$16.445.851.060 | US$899.373.528 | 49.646.492.379 XRP |
| 8 |  Cardano ADA | US$0,4546 | -0,64% | 5,50% | US$15.537.756.339 | US$525.812.957 | 34.182.044.153 ADA |
| 9 |  Solana SOL | US$31,23 | -1,13% | -1,57% | US$10.920.704.687 | US$659.575.995 | 349.709.512 SOL |
| 10 |  Dogecoin DOGE | US$0,06163 | -1,18% | -3,05% | US$8.177.162.497 | US$273.453.013 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,30 | 1,61% | 5,46% | US$8.126.875.222 | US$384.235.184 | 1.112.957.784 DOT |
| 12 |  Polygon MATIC | US$0,8720 | -1,52% | 14,17% | US$7.570.538.165 | US$503.166.473 | 8.682.124.704 MATIC |
| 13 |  Dai DAI | US$1,00 | 0,04% | 0,08% | US$7.005.646.499 | US$477.487.274 | 7.004.309.613 DAI |
| 14 |  Shiba Inu SHIB | US$0,00001217 | -1,03% | -1,91% | US$6.684.012.898 | US$295.889.011 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,06259 | -1,04% | 1,53% | US$5.782.379.045 | US$358.864.875 | 92.380.266.123 TRX |
| 16 |  Avalanche AVAX | US$18,86 | -2,31% | -8,43% | US$5.553.867.196 | US$299.938.092 | 294.468.787 AVAX |
| 17 |  UNUS SED LEO LEO | US$5,40 | -2,78% | 4,84% | US$5.149.120.145 | US$3.643.628 | 953.954.130 LEO |
| 18 |  Wrapped Bitcoin WBTC | US$19.961,45 | -0,71% | -1,26% | US$4.951.629.316 | US$187.272.278 | 248.060 WBTC |
| 19 |  Uniswap UNI | US$6,40 | 1,29% | 4,25% | US$4.772.217.189 | US$132.619.219 | 745.490.313 UNI |
| 20 |  Ethereum Classic ETC | US$32,47 | -1,36% | -4,19% | US$4.437.224.923 | US$737.539.966 | 136.663.869 ETC |
| 21 |  Litecoin LTC | US$61,04 | 6,11% | 15,73% | US$4.338.847.860 | US$761.493.332 | 71.080.881 LTC |
| 22 |  Cosmos ATOM | US$12,63 | -0,82% | 9,83% | US$3.616.767.974 | US$355.411.965 | 286.370.297 ATOM |
| 23 |  FTX Token FTT | US$26,29 | -2,27% | 1,30% | US$3.528.846.519 | US$241.844.176 | 134.214.017 FTT |
| 24 |  Chainlink LINK | US$6,92 | 0,40% | 6,73% | US$3.403.482.882 | US$369.826.125 | 491.599.970 LINK |
| 25 |  NEAR Protocol NEAR | US$4,18 | -3,87% | 6,33% | US$3.236.166.891 | US$246.619.910 | 774.966.749 NEAR |
| 26 |  Cronos CRO | US$0,1198 | -1,92% | -0,45% | US$3.025.574.805 | US$13.277.218 | 25.263.013.692 CRO |
| 27 |  Monero XMR | US$153,44 | -0,28% | 7,52% | US$2.787.967.951 | US$106.638.604 | 18.169.222 XMR |
| 28 |  Stellar XLM | US$0,1044 | -0,54% | 0,62% | US$2.641.140.299 | US$97.579.577 | 25.287.367.805 XLM |
| 29 |  Bitcoin Cash BCH | US$116,37 | -0,29% | 0,07% | US$2.229.923.160 | US$271.983.506 | 19.162.819 BCH |
| 30 |  Algorand ALGO | US$0,3017 | 2,85% | 6,91% | US$2.081.231.611 | US$67.192.638 | 6.899.260.372 ALGO |
| 31 |  Flow FLOW | US$1,97 | -3,75% | 6,31% | US$2.038.065.499 | US$59.786.983 | 1.036.200.000 FLOW |
| 32 |  VeChain VET | US$0,02410 | -0,81% | -1,22% | US$1.747.742.192 | US$62.006.715 | 72.511.146.418 VET |
| 33 |  Internet Computer ICP | US$6,29 | -0,43% | 9,66% | US$1.609.828.767 | US$45.061.637 | 255.938.072 ICP |
| 34 |  Filecoin FIL | US$5,83 | 1,05% | 3,25% | US$1.595.697.952 | US$215.076.713 | 273.698.362 FIL |
| 35 |  EOS EOS | US$1,55 | 4,62% | 0,57% | US$1.548.428.432 | US$573.121.103 | 999.561.518 EOS |
| 36 |  ApeCoin APE | US$4,70 | -1,30% | -1,45% | US$1.443.114.412 | US$146.188.437 | 306.875.000 APE |
| 37 |  Decentraland MANA | US$0,7766 | -0,45% | 0,06% | US$1.438.590.513 | US$118.544.083 | 1.852.405.797 MANA |
| 38 |  The Sandbox SAND | US$0,9314 | -1,04% | -2,69% | US$1.372.174.780 | US$186.977.796 | 1.473.270.110 SAND |
| 39 |  Tezos XTZ | US$1,49 | -3,20% | 0,68% | US$1.351.667.188 | US$32.733.549 | 907.471.040 XTZ |
| 40 |  Chiliz CHZ | US$0,2182 | 2,43% | 5,37% | US$1.309.357.787 | US$385.135.881 | 6.000.386.953 CHZ |
| 41 |  Hedera HBAR | US$0,06186 | -2,44% | -1,14% | US$1.304.256.674 | US$28.969.814 | 21.084.776.584 HBAR |
| 42 |  Aave AAVE | US$88,46 | 2,37% | 6,89% | US$1.239.365.965 | US$171.291.211 | 14.010.195 AAVE |
| 43 |  Elrond EGLD | US$52,22 | -1,13% | 0,81% | US$1.205.681.887 | US$29.689.361 | 23.087.228 EGLD |
| 44 |  Axie Infinity AXS | US$14,04 | 0,19% | 5,70% | US$1.170.162.944 | US$99.634.408 | 83.351.137 AXS |
| 45 |  Theta Network THETA | US$1,13 | -2,68% | -1,35% | US$1.133.551.614 | US$27.697.379 | 1.000.000.000 THETA |
| 46 |  Quant QNT | US$92,71 | -2,52% | -5,58% | US$1.119.270.492 | US$32.969.383 | 12.072.738 QNT |
| 47 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,00% | US$1.058.753.257 | US$250.415.615 | 1.058.542.188 TUSD |
| 48 |  Bitcoin SV BSV | US$53,62 | 2,15% | 2,70% | US$1.027.378.490 | US$81.902.688 | 19.159.139 BSV |
| 49 |  Pax Dollar USDP | US$0,9991 | -0,03% | 0,17% | US$944.836.781 | US$6.950.761 | 945.642.940 USDP |
| 50 |  OKB OKB | US$15,56 | 0,33% | -3,38% | US$933.334.262 | US$12.002.908 | 60.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.