Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ankr ANKR | US$0,03432 | -2,07% | -7,09% | US$331.646.880 | US$21.877.884 | 9.662.899.378 ANKR |
| 102 |  Qtum QTUM | US$3,13 | -1,76% | 0,90% | US$327.019.847 | US$41.914.120 | 104.313.386 QTUM |
| 103 |  Oasis Network ROSE | US$0,06493 | 1,04% | 2,88% | US$326.403.142 | US$42.375.579 | 5.027.383.223 ROSE |
| 104 |  XDC Network XDC | US$0,02611 | 0,50% | -7,31% | US$321.314.128 | US$3.077.468 | 12.305.012.699 XDC |
| 105 |  Kyber Network Crystal v2 KNC | US$1,79 | 0,74% | 4,28% | US$319.114.090 | US$37.702.326 | 177.809.350 KNC |
| 106 |  Kadena KDA | US$1,56 | -1,96% | 0,57% | US$309.443.076 | US$11.087.801 | 198.047.245 KDA |
| 107 |  Theta Fuel TFUEL | US$0,05830 | -1,55% | -8,33% | US$309.045.827 | US$9.244.867 | 5.301.214.400 TFUEL |
| 108 |  TerraClassicUSD USTC | US$0,03099 | -16,49% | 21,87% | US$304.192.354 | US$73.616.458 | 9.815.490.303 USTC |
| 109 |  Ravencoin RVN | US$0,02835 | -1,38% | -3,89% | US$296.912.830 | US$10.473.438 | 10.473.290.000 RVN |
| 110 |  Optimism OP | US$1,23 | 4,73% | 20,96% | US$289.314.525 | US$278.674.855 | 234.748.364 OP |
| 111 |  IoTeX IOTX | US$0,02944 | -1,81% | -7,65% | US$280.888.275 | US$10.512.791 | 9.540.779.324 IOTX |
| 112 |  Ethereum Name Service ENS | US$13,77 | 2,60% | 12,74% | US$278.871.576 | US$72.509.889 | 20.244.862 ENS |
| 113 |  BORA BORA | US$0,2971 | -2,84% | 3,12% | US$275.582.105 | US$9.338.047 | 927.500.000 BORA |
| 114 |  Reserve Rights RSR | US$0,006179 | -3,23% | 9,11% | US$261.367.166 | US$11.038.017 | 42.302.323.974 RSR |
| 115 |  Flux FLUX | US$0,9967 | 4,32% | 10,44% | US$257.918.618 | US$18.192.014 | 258.770.626 FLUX |
| 116 |  Harmony ONE | US$0,02039 | -2,23% | 2,60% | US$255.544.886 | US$20.553.031 | 12.532.445.097 ONE |
| 117 |  Amp AMP | US$0,006025 | -2,38% | -8,32% | US$254.442.243 | US$7.025.523 | 42.227.702.186 AMP |
| 118 |  OMG Network OMG | US$1,79 | -0,60% | 0,89% | US$251.288.052 | US$28.108.978 | 140.245.398 OMG |
| 119 |  Livepeer LPT | US$10,17 | 0,92% | -3,50% | US$249.551.633 | US$8.426.317 | 24.540.369 LPT |
| 120 |  0x ZRX | US$0,2923 | -1,60% | 1,15% | US$247.751.583 | US$13.017.336 | 847.496.055 ZRX |
| 121 |  ICON ICX | US$0,2696 | -0,57% | 1,67% | US$247.890.024 | US$4.465.807 | 919.483.096 ICX |
| 122 |  JUST JST | US$0,02730 | -0,79% | -0,82% | US$242.992.698 | US$29.657.905 | 8.902.080.000 JST |
| 123 |  Golem GLM | US$0,2404 | -0,44% | -1,16% | US$240.440.922 | US$8.104.387 | 1.000.000.000 GLM |
| 124 |  IOST IOST | US$0,01291 | -1,14% | 0,45% | US$239.957.410 | US$10.817.349 | 18.588.745.668 IOST |
| 125 |  Hive HIVE | US$0,5540 | 0,98% | 2,93% | US$241.268.071 | US$32.683.569 | 435.478.326 HIVE |
| 126 |  Symbol XYM | US$0,04287 | 0,87% | -5,79% | US$239.310.500 | US$2.518.531 | 5.582.460.005 XYM |
| 127 |  Audius AUDIO | US$0,2804 | -0,78% | -0,77% | US$231.274.149 | US$7.013.394 | 824.683.041 AUDIO |
| 128 |  Braintrust BTRST | US$1,90 | -0,60% | -29,04% | US$227.339.172 | US$1.911.552 | 119.853.514 BTRST |
| 129 |  Storj STORJ | US$0,5396 | -1,76% | -3,27% | US$221.729.394 | US$16.971.623 | 410.941.482 STORJ |
| 130 |  Ontology ONT | US$0,2405 | -3,73% | 1,13% | US$210.494.456 | US$14.873.699 | 875.249.524 ONT |
| 131 |  WAX WAXP | US$0,09670 | -0,49% | -0,13% | US$207.407.787 | US$7.767.554 | 2.144.805.186 WAXP |
| 132 |  Siacoin SC | US$0,003965 | -1,62% | 1,58% | US$205.461.740 | US$3.517.828 | 51.819.772.992 SC |
| 133 |  Serum SRM | US$0,7791 | -2,71% | 1,25% | US$205.087.303 | US$15.823.510 | 263.244.669 SRM |
| 134 |  Horizen ZEN | US$15,52 | -2,01% | 0,21% | US$198.384.180 | US$10.264.078 | 12.779.344 ZEN |
| 135 |  ABBC Coin ABBC | US$0,1917 | 12,90% | 1,63% | US$193.512.522 | US$17.528.369 | 1.009.278.146 ABBC |
| 136 |  Moonbeam GLMR | US$0,5385 | 1,87% | -2,17% | US$195.265.201 | US$14.858.499 | 362.598.970 GLMR |
| 137 |  Immutable X IMX | US$0,8275 | -0,09% | 6,97% | US$194.694.827 | US$23.230.416 | 235.284.001 IMX |
| 138 |  MXC MXC | US$0,07127 | -5,75% | 0,72% | US$188.302.421 | US$6.004.208 | 2.642.132.371 MXC |
| 139 |  UMA UMA | US$2,74 | 0,32% | 1,43% | US$188.559.134 | US$16.882.964 | 68.768.487 UMA |
| 140 |  SXP SXP | US$0,3716 | -1,03% | 1,24% | US$184.420.564 | US$18.573.788 | 496.232.524 SXP |
| 141 |  Chia XCH | US$36,17 | -0,11% | -3,59% | US$179.976.926 | US$5.111.904 | 4.976.130 XCH |
| 142 |  SKALE Network SKL | US$0,04849 | -0,36% | 3,02% | US$179.661.963 | US$8.626.685 | 3.704.977.671 SKL |
| 143 |  Polymath POLY | US$0,1905 | -0,30% | 0,39% | US$176.256.843 | US$4.369.669 | 924.998.413 POLY |
| 144 |  Secret SCRT | US$1,07 | -1,79% | -8,66% | US$174.985.338 | US$3.065.231 | 163.295.557 SCRT |
| 145 |  WOO Network WOO | US$0,1504 | -1,91% | 0,77% | US$172.613.793 | US$15.198.535 | 1.147.463.323 WOO |
| 146 |  Smooth Love Potion SLP | US$0,003901 | 0,08% | 3,50% | US$168.955.828 | US$13.066.923 | 43.305.443.215 SLP |
| 147 |  Casper CSPR | US$0,02778 | -0,98% | -2,00% | US$165.889.394 | US$4.907.525 | 5.970.884.824 CSPR |
| 148 |  SwissBorg CHSB | US$0,1640 | -1,14% | -3,60% | US$164.048.969 | US$374.866 | 1.000.000.000 CHSB |
| 149 |  DigiByte DGB | US$0,01045 | -0,86% | 3,37% | US$163.132.392 | US$6.926.976 | 15.617.155.298 DGB |
| 150 |  APENFT NFT | US$0,0000005787 | -1,51% | 1,56% | US$160.342.645 | US$31.768.708 | 277.080.562.500.000 NFT |
Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.