Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  UFO Gaming UFO | US$0,000002793 | 0,10% | 9,12% | US$71.949.142 | US$2.928.959 | 25.757.575.757.576 UFO |
| 302 |  Seedify.fund SFUND | US$2,03 | 0,63% | 4,17% | US$71.985.663 | US$2.765.019 | 35.539.794 SFUND |
| 303 |  renBTC RENBTC | US$19.940,25 | -2,11% | -2,38% | US$71.873.592 | US$3.752.170 | 3.604 RENBTC |
| 304 |  aelf ELF | US$0,1417 | -0,92% | 1,38% | US$71.113.357 | US$7.700.429 | 501.962.554 ELF |
| 305 |  Mdex MDX | US$0,07716 | -0,51% | -0,62% | US$70.776.199 | US$2.508.139 | 917.303.534 MDX |
| 306 |  VeThor Token VTHO | US$0,001556 | -1,89% | -2,14% | US$70.987.248 | US$1.579.773 | 45.630.180.356 VTHO |
| 307 |  Creditcoin CTC | US$0,3388 | -0,04% | -4,00% | US$70.223.648 | US$3.756.729 | 207.254.279 CTC |
| 308 |  Rakon RKN | US$0,2918 | -0,56% | 4,61% | US$70.862.265 | US$6.746,90 | 242.857.143 RKN |
| 309 |  Veritaseum VERI | US$32,82 | 6,35% | 25,72% | US$70.546.307 | US$10.428,30 | 2.149.646 VERI |
| 310 |  Aragon ANT | US$1,77 | 2,17% | 15,34% | US$70.101.117 | US$17.923.807 | 39.609.523 ANT |
| 311 |  Orchid OXT | US$0,1008 | -0,49% | -1,83% | US$69.604.552 | US$3.658.074 | 690.690.084 OXT |
| 312 |  NKN NKN | US$0,09869 | 0,19% | 0,25% | US$69.079.680 | US$2.985.788 | 700.000.000 NKN |
| 313 |  S.S. Lazio Fan Token LAZIO | US$7,95 | 1,80% | 65,98% | US$68.339.521 | US$59.283.906 | 8.600.000 LAZIO |
| 314 |  Freeway Token FWT | US$0,006823 | -0,01% | -0,65% | US$68.229.916 | US$132.208 | 10.000.000.000 FWT |
| 315 |  1eco 1ECO | US$2,52 | 14,31% | 7,53% | US$66.739.573 | US$37.315,92 | 26.441.001 1ECO |
| 316 |  Metadium META | US$0,03985 | -3,08% | 9,49% | US$67.239.599 | US$8.151.738 | 1.687.369.624 META |
| 317 |  Alchemy Pay ACH | US$0,01332 | -0,40% | 0,31% | US$67.230.178 | US$13.396.981 | 5.047.055.606 ACH |
| 318 |  Santos FC Fan Token SANTOS | US$14,82 | 15,05% | 25,71% | US$67.415.954 | US$71.790.260 | 4.550.000 SANTOS |
| 319 |  Moonriver MOVR | US$12,85 | 5,59% | 5,09% | US$66.877.812 | US$17.885.249 | 5.205.317 MOVR |
| 320 |  Origin Protocol OGN | US$0,1683 | -1,38% | -0,94% | US$65.410.039 | US$17.103.523 | 388.570.733 OGN |
| 321 |  Mrweb Finance AMA | US$2,16 | 0,75% | -3,41% | US$64.794.690 | US$1.689.605 | 30.000.000 AMA |
| 322 |  Alien Worlds TLM | US$0,02461 | -0,22% | -0,17% | US$64.270.972 | US$10.939.306 | 2.611.487.653 TLM |
| 323 |  SOMESING SSX | US$0,02370 | -1,91% | -0,55% | US$63.293.581 | US$751.969 | 2.670.401.477 SSX |
| 324 |  QuarkChain QKC | US$0,009899 | 0,06% | 0,20% | US$63.349.901 | US$1.400.022 | 6.399.906.497 QKC |
| 325 |  Dawn Protocol DAWN | US$0,8475 | -1,27% | 0,27% | US$63.111.565 | US$716.512 | 74.464.266 DAWN |
| 326 |  RSK Smart Bitcoin RBTC | US$19.948,13 | -0,75% | -1,42% | US$62.419.201 | US$4.110,07 | 3.129 RBTC |
| 327 |  MyNeighborAlice ALICE | US$2,03 | -0,63% | -0,34% | US$62.245.426 | US$33.838.352 | 30.600.000 ALICE |
| 328 |  Strike STRK | US$18,15 | -0,25% | -1,19% | US$60.577.507 | US$1.328.589 | 3.337.055 STRK |
| 329 |  Perpetual Protocol PERP | US$0,6810 | -0,73% | -1,88% | US$61.818.017 | US$6.908.221 | 90.775.000 PERP |
| 330 |  Loom Network LOOM | US$0,04679 | -0,88% | -9,76% | US$60.824.000 | US$6.357.397 | 1.300.000.000 LOOM |
| 331 |  Fetch.ai FET | US$0,08092 | -1,18% | -5,38% | US$60.373.389 | US$7.514.903 | 746.113.681 FET |
| 332 |  Beta Finance BETA | US$0,1124 | -0,28% | 0,37% | US$60.196.759 | US$2.716.110 | 535.333.333 BETA |
| 333 |  Alpine F1 Team Fan Token ALPINE | US$5,15 | 24,34% | 39,92% | US$58.501.312 | US$119.733.314 | 11.360.000 ALPINE |
| 334 |  cVault.finance CORE | US$5.995,55 | 0,52% | 6,45% | US$59.955.528 | US$31.551,03 | 10.000 CORE |
| 335 |  Propy PRO | US$0,7221 | 3,76% | 8,81% | US$59.246.037 | US$587.233 | 82.050.200 PRO |
| 336 |  Venus XVS | US$4,87 | -0,69% | -5,80% | US$59.221.405 | US$3.152.053 | 12.170.524 XVS |
| 337 |  Locus Chain LOCUS | US$0,06693 | -3,27% | -0,60% | US$58.886.754 | US$2.044.504 | 879.808.261 LOCUS |
| 338 |  Bloktopia BLOK | US$0,003366 | 0,85% | -1,12% | US$59.024.093 | US$2.020.867 | 17.536.640.676 BLOK |
| 339 |  Hifi Finance MFT | US$0,005609 | -1,07% | 4,99% | US$56.086.479 | US$2.099.870 | 10.000.000.000 MFT |
| 340 |  FC Porto Fan Token PORTO | US$7,49 | 11,51% | 46,10% | US$58.398.672 | US$131.823.122 | 7.800.000 PORTO |
| 341 |  Everipedia IQ | US$0,005201 | -0,56% | 1,64% | US$58.072.890 | US$1.416.555 | 11.166.619.627 IQ |
| 342 |  Venus BUSD vBUSD | US$0,02164 | -0,02% | 0,03% | US$58.301.529 | - | 2.694.770.470 vBUSD |
| 343 |  Wirex Token WXT | US$0,005803 | -1,08% | -2,64% | US$58.030.723 | US$183.191 | 10.000.000.000 WXT |
| 344 |  Klever KLV | US$0,006544 | 1,09% | -10,53% | US$58.111.572 | US$2.050.727 | 8.880.780.407 KLV |
| 345 |  Aavegotchi GHST | US$1,26 | -0,61% | -1,52% | US$58.024.731 | US$4.815.424 | 46.199.012 GHST |
| 346 |  XSGD XSGD | US$0,7020 | -0,74% | 3,39% | US$57.951.550 | US$537.340 | 82.554.575 XSGD |
| 347 |  HedgeTrade HEDG | US$0,1655 | 1,03% | -2,74% | US$57.699.534 | US$8.868,86 | 348.731.468 HEDG |
| 348 |  BarnBridge BOND | US$6,00 | -0,98% | -7,06% | US$57.732.666 | US$11.882.897 | 9.622.379 BOND |
| 349 |  Sologenic SOLO | US$0,1438 | -1,77% | -5,46% | US$57.499.929 | US$480.814 | 399.947.699 SOLO |
| 350 |  Ark ARK | US$0,4116 | -0,33% | -5,52% | US$57.384.472 | US$2.006.426 | 139.424.615 ARK |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.