Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IDEX IDEX | US$0,06681 | -0,41% | 2,37% | US$45.022.555 | US$4.578.066 | 673.858.614 IDEX |
| 402 |  Splintershards SPS | US$0,05518 | 0,97% | 5,37% | US$44.559.107 | US$1.753.825 | 807.593.554 SPS |
| 403 |  TomoChain TOMO | US$0,4819 | -3,22% | -1,97% | US$44.587.842 | US$3.249.683 | 92.529.888 TOMO |
| 404 |  Ampleforth AMPL | US$0,8794 | -3,74% | -4,65% | US$44.629.361 | US$919.886 | 50.751.301 AMPL |
| 405 |  Travala.com AVA | US$0,8598 | 3,18% | 13,94% | US$44.380.246 | US$5.357.186 | 51.618.537 AVA |
| 406 |  Cocos-BCX COCOS | US$0,6591 | 1,27% | 0,28% | US$44.066.671 | US$3.192.952 | 66.860.636 COCOS |
| 407 |  Chrono.tech TIME | US$62,10 | 1,82% | 11,87% | US$44.101.020 | US$463.755 | 710.112 TIME |
| 408 |  YooShi YOOSHI | US$0,0000001293 | 9,30% | 7,41% | US$48.321.925 | US$553.886 | 373.854.353.769.780 YOOSHI |
| 409 |  ARPA Chain ARPA | US$0,03512 | -0,55% | -2,05% | US$43.645.875 | US$18.808.513 | 1.242.888.889 ARPA |
| 410 |  LCX LCX | US$0,05734 | 0,00% | -6,04% | US$44.190.850 | US$293.932 | 770.618.003 LCX |
| 411 |  Electroneum ETN | US$0,002405 | -7,08% | -5,41% | US$43.123.779 | US$86.654,66 | 17.927.577.416 ETN |
| 412 |  Ankr Reward Bearing Staked ETH aETHc | US$1.448,56 | -0,58% | 1,65% | US$42.486.343 | US$10.475,37 | 29.330 aETHc |
| 413 |  e-Radix EXRD | US$0,05755 | 1,52% | 2,62% | US$42.287.830 | US$185.672 | 734.834.633 EXRD |
| 414 |  RSS3 RSS3 | US$0,1232 | 0,41% | 10,60% | US$41.799.427 | US$5.708.267 | 339.388.557 RSS3 |
| 415 |  Mancium MANC | US$4,19 | 1,02% | 43,49% | US$41.905.273 | US$3.780.122 | 10.000.000 MANC |
| 416 |  Sport and Leisure SNL | US$0,06160 | -0,64% | 36,95% | US$41.803.574 | - | 678.662.953 SNL |
| 417 |  Marlin POND | US$0,01065 | -0,37% | 3,63% | US$41.614.492 | US$6.728.194 | 3.906.753.055 POND |
| 418 |  H2O DAO H2O | US$0,3949 | -7,39% | -30,24% | US$41.948.189 | US$21.888,56 | 106.228.944 H2O |
| 419 |  JasmyCoin JASMY | US$0,008760 | 0,79% | 3,58% | US$41.652.596 | US$34.492.210 | 4.754.930.780 JASMY |
| 420 |  Proton XPR | US$0,002977 | 2,85% | -4,47% | US$41.200.675 | US$1.640.849 | 13.837.905.066 XPR |
| 421 |  mStable USD MUSD | US$0,9991 | 0,27% | 0,87% | US$41.050.240 | US$10.093,40 | 41.085.970 MUSD |
| 422 |  SafePal SFP | US$0,3724 | -6,66% | 0,44% | US$40.286.174 | US$12.018.635 | 108.166.667 SFP |
| 423 |  Carry CRE | US$0,004482 | -1,12% | 0,02% | US$39.396.721 | US$760.939 | 8.790.810.727 CRE |
| 424 |  Super Zero Protocol SERO | US$0,1079 | 2,23% | -14,08% | US$39.555.907 | US$1.572.217 | 366.550.105 SERO |
| 425 |  Orion Protocol ORN | US$1,14 | -0,29% | -2,57% | US$38.967.718 | US$2.490.688 | 34.146.255 ORN |
| 426 |  Akash Network AKT | US$0,3391 | -0,59% | 4,72% | US$38.604.751 | US$533.715 | 113.861.304 AKT |
| 427 |  KOK KOK | US$0,3594 | -3,07% | 20,18% | US$38.578.774 | US$7.812.101 | 107.333.422 KOK |
| 428 |  DEAPcoin DEP | US$0,005353 | 4,39% | -26,03% | US$38.564.050 | US$2.069.842 | 7.204.173.692 DEP |
| 429 |  DFI.Money YFII | US$995,74 | -0,40% | 11,72% | US$38.431.611 | US$39.495.693 | 38.596 YFII |
| 430 |  Alpaca Finance ALPACA | US$0,2694 | 0,88% | 7,62% | US$38.144.982 | US$2.410.911 | 141.603.872 ALPACA |
| 431 |  Wanchain WAN | US$0,1990 | 1,46% | 4,58% | US$38.356.737 | US$1.008.027 | 192.701.891 WAN |
| 432 |  Cult DAO CULT | US$0,000008830 | 2,11% | -9,81% | US$38.132.850 | US$5.809.317 | 4.318.690.730.920 CULT |
| 433 |  Mask Network MASK | US$1,31 | -0,84% | 2,12% | US$38.156.286 | US$17.521.073 | 29.130.723 MASK |
| 434 |  RichQUACK.com QUACK | US$0,000000000862 | -2,44% | -6,51% | US$37.999.411 | US$828.068 | 44.085.961.274.152.304 QUACK |
| 435 |  Starlink STARL | US$0,000003781 | -1,32% | -1,39% | US$37.728.721 | US$2.374.823 | 9.979.172.029.858 STARL |
| 436 |  XeniosCoin XNC | US$0,4888 | -0,61% | -1,18% | US$37.282.482 | US$3.296,54 | 76.274.958 XNC |
| 437 |  AIOZ Network AIOZ | US$0,05685 | -0,39% | -0,94% | US$37.202.918 | US$220.724 | 654.434.805 AIOZ |
| 438 |  Handy HANDY | US$0,06400 | -0,13% | -16,59% | US$36.864.237 | US$1.020.398 | 575.972.125 HANDY |
| 439 |  CargoX CXO | US$0,1768 | -0,23% | 8,11% | US$36.690.493 | US$963,54 | 207.558.157 CXO |
| 440 |  Flamingo FLM | US$0,1168 | -0,05% | -0,97% | US$36.476.931 | US$5.374.867 | 312.284.062 FLM |
| 441 |  REI Network REI | US$0,03829 | 4,63% | 13,20% | US$36.374.274 | US$23.458.512 | 950.000.000 REI |
| 442 |  Ribbon Finance RBN | US$0,2197 | -1,87% | -12,06% | US$35.621.570 | US$997.838 | 162.123.922 RBN |
| 443 |  Alchemix ALCX | US$23,44 | 0,45% | -4,50% | US$35.816.383 | US$2.940.070 | 1.528.182 ALCX |
| 444 |  Cobak Token CBK | US$0,8853 | -0,74% | -1,22% | US$35.748.188 | US$713.819 | 40.380.309 CBK |
| 445 |  Vega Protocol VEGA | US$1,32 | -0,99% | -0,05% | US$35.644.111 | US$391.370 | 26.921.668 VEGA |
| 446 |  Chimpion BNANA | US$1,12 | 0,18% | -0,80% | US$35.534.558 | US$107.301 | 31.727.387 BNANA |
| 447 |  Komodo KMD | US$0,2654 | 2,45% | -27,88% | US$35.434.797 | US$2.946.308 | 133.534.319 KMD |
| 448 |  Elastos ELA | US$1,74 | -2,35% | -1,77% | US$35.417.841 | US$251.700 | 20.346.868 ELA |
| 449 |  TROY TROY | US$0,003967 | -1,91% | -2,11% | US$35.329.240 | US$1.062.243 | 8.905.660.523 TROY |
| 450 |  TrueFi TRU | US$0,06434 | 0,20% | 2,80% | US$35.319.330 | US$1.488.334 | 548.956.194 TRU |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.