Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Elitium EUM | US$0,8778 | -2,66% | 11,05% | US$24.504.270 | US$383.911 | 27.915.379 EUM |
| 552 |  Hathor HTR | US$0,1037 | -2,89% | -17,12% | US$24.470.909 | US$584.569 | 235.888.968 HTR |
| 553 |  rhino.fi DVF | US$0,9953 | -2,70% | -3,51% | US$24.034.567 | US$643.904 | 24.147.148 DVF |
| 554 |  Shiba Predator QOM | US$0,00000004017 | 2,76% | 5,59% | US$24.098.837 | US$1.413.719 | 599.886.333.333.333 QOM |
| 555 |  Mithril MITH | US$0,02398 | -4,43% | 3,43% | US$23.977.112 | US$4.531.941 | 1.000.000.000 MITH |
| 556 |  Hoo Token HOO | US$0,2896 | 0,01% | -14,06% | US$23.873.969 | - | 82.430.424 HOO |
| 557 |  TerraKRW KRT | US$0,0006153 | -0,99% | 5,02% | US$23.919.354 | - | 38.872.584.890 KRT |
| 558 |  Apollo Currency APL | US$0,001127 | -0,12% | 21,42% | US$23.858.302 | US$1.498.933 | 21.165.096.531 APL |
| 559 |  AMO Coin AMO | US$0,001245 | -4,04% | -7,85% | US$23.867.008 | US$250.005 | 19.174.109.628 AMO |
| 560 |  Aion AION | US$0,04713 | 3,67% | 1,47% | US$23.634.254 | US$1.111.168 | 501.505.081 AION |
| 561 |  Boson Protocol BOSON | US$0,2506 | -2,76% | -16,53% | US$23.486.879 | US$2.049.931 | 93.710.862 BOSON |
| 562 |  Bridge Oracle BRG | US$0,002924 | -4,38% | -14,23% | US$23.394.756 | US$163.623 | 8.002.167.205 BRG |
| 563 |  ZIMBOCASH ZASH | US$0,01477 | -0,02% | -1,24% | US$23.499.021 | US$4.753,30 | 1.590.616.010 ZASH |
| 564 |  Hydra HYDRA | US$2,74 | 1,18% | -2,18% | US$23.600.802 | US$160.408 | 8.606.762 HYDRA |
| 565 |  Streamr DATA | US$0,03065 | -0,62% | 1,13% | US$23.514.092 | US$1.668.920 | 767.121.867 DATA |
| 566 |  Time New Bank TNB | US$0,005727 | 0,21% | 0,93% | US$23.322.913 | US$555.460 | 4.072.568.444 TNB |
| 567 |  Misbloc MSB | US$0,1164 | 1,40% | -5,73% | US$23.172.866 | US$2.132.203 | 199.015.037 MSB |
| 568 |  Keep3rV1 KP3R | US$115,71 | -0,53% | -1,44% | US$23.142.616 | US$3.401.015 | 200.001 KP3R |
| 569 |  Shapeshift FOX Token FOX | US$0,06089 | 1,02% | -7,04% | US$22.965.311 | US$119.880 | 377.154.162 FOX |
| 570 |  Wilder World WILD | US$0,2426 | -2,09% | 0,83% | US$23.014.047 | US$542.069 | 94.845.467 WILD |
| 571 |  Unibright UBT | US$0,1521 | -4,34% | -12,16% | US$22.817.905 | US$137.743 | 149.999.999 UBT |
| 572 |  Cratos CRTS | US$0,0006507 | 2,14% | 19,49% | US$22.776.086 | US$1.514.785 | 35.002.669.835 CRTS |
| 573 |  Tranchess CHESS | US$0,2768 | -2,82% | 3,46% | US$22.845.307 | US$9.572.438 | 82.546.919 CHESS |
| 574 |  SelfKey KEY | US$0,004269 | 0,65% | 3,17% | US$22.648.857 | US$2.088.288 | 5.304.969.446 KEY |
| 575 |  CUDOS CUDOS | US$0,007976 | 1,62% | 0,47% | US$22.679.225 | US$273.866 | 2.843.368.033 CUDOS |
| 576 |  Kin KIN | US$0,00001167 | -1,16% | -1,22% | US$22.494.083 | US$331.627 | 1.927.205.746.125 KIN |
| 577 |  Ambire AdEx ADX | US$0,1568 | -1,78% | 1,39% | US$22.350.950 | US$2.674.415 | 142.557.524 ADX |
| 578 |  Efinity Token EFI | US$0,1296 | -0,22% | -2,21% | US$22.012.192 | US$921.696 | 169.857.481 EFI |
| 579 |  Ooki Protocol OOKI | US$0,006585 | 3,13% | -12,56% | US$22.003.157 | US$16.352.485 | 3.341.351.880 OOKI |
| 580 |  Venus XVS vXVS | US$0,09786 | -0,69% | -5,80% | US$21.963.117 | - | 224.433.925 vXVS |
| 581 |  1irstcoin FST | US$0,4500 | -1,09% | -0,36% | US$21.908.727 | US$2.190,41 | 48.681.740 FST |
| 582 |  Hoge Finance HOGE | US$0,00005420 | -2,21% | -12,89% | US$21.804.206 | US$28.739,61 | 402.276.464.812 HOGE |
| 583 |  Student Coin STC | US$0,004113 | 31,95% | -0,05% | US$21.892.628 | US$173.174 | 5.322.747.502 STC |
| 584 |  Frontier FRONT | US$0,2158 | 0,21% | -2,66% | US$21.581.395 | US$3.417.289 | 100.000.000 FRONT |
| 585 |  TrustSwap SWAP | US$0,2152 | 4,31% | 0,25% | US$21.521.671 | US$560.438 | 99.995.164 SWAP |
| 586 |  Swarm BZZ | US$0,4489 | 0,39% | -3,21% | US$21.434.832 | US$1.946.342 | 47.749.494 BZZ |
| 587 |  QuickSwap QUICK | US$64,75 | -0,54% | -0,17% | US$21.180.525 | US$2.561.715 | 327.100 QUICK |
| 588 |  Newscrypto NWC | US$0,1404 | -0,69% | -4,20% | US$21.115.752 | US$2.415.111 | 150.400.834 NWC |
| 589 |  Maro MARO | US$0,02776 | -1,49% | 3,01% | US$20.833.050 | US$173.404 | 750.524.646 MARO |
| 590 |  PolySwarm NCT | US$0,01332 | 0,28% | -16,10% | US$20.591.204 | US$668.580 | 1.546.457.130 NCT |
| 591 |  STAKE STAKE | US$2,44 | -5,18% | -15,19% | US$20.642.945 | US$1.995,31 | 8.459.937 STAKE |
| 592 |  AhaToken AHT | US$0,006018 | -1,15% | -1,97% | US$20.394.620 | US$343.789 | 3.388.940.943 AHT |
| 593 |  Genopets GENE | US$5,09 | -1,38% | -4,75% | US$20.469.970 | US$718.622 | 4.024.864 GENE |
| 594 |  Waltonchain WTC | US$0,2531 | -1,13% | -11,13% | US$20.448.350 | US$1.186.626 | 80.788.549 WTC |
| 595 |  MixMarvel MIX | US$0,004312 | -0,88% | -4,35% | US$20.265.746 | US$8.196.504 | 4.699.943.108 MIX |
| 596 |  SuperRare RARE | US$0,1995 | -1,96% | 1,20% | US$20.303.596 | US$39.422.005 | 101.756.228 RARE |
| 597 |  MagicCraft MCRT | US$0,01295 | -4,02% | -12,19% | US$20.298.149 | US$1.032.525 | 1.567.149.227 MCRT |
| 598 |  Beam BEAM | US$0,1662 | -2,50% | -5,04% | US$20.271.998 | US$2.009.152 | 121.943.720 BEAM |
| 599 |  NULS NULS | US$0,2037 | 0,46% | -1,18% | US$20.297.017 | US$2.022.464 | 99.620.739 NULS |
| 600 |  SOLVE SOLVE | US$0,04229 | -5,18% | -13,82% | US$20.399.487 | US$2.015.605 | 482.324.963 SOLVE |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.