Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5042 | 1,36% | 6,61% | US$20.117.044 | US$1.228.482 | 39.900.000 DREP |
| 602 |  SpookySwap BOO | US$2,14 | -2,61% | -2,44% | US$20.075.233 | US$1.258.343 | 9.390.930 BOO |
| 603 |  Sperax SPA | US$0,01351 | -0,26% | -0,49% | US$19.968.660 | US$410.559 | 1.477.669.176 SPA |
| 604 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01273 | 1,03% | -8,40% | US$19.816.063 | US$233.306 | 1.556.511.091 ALI |
| 605 |  Goldfinch GFI | US$0,8964 | 1,70% | -13,38% | US$19.898.640 | US$558.351 | 22.198.238 GFI |
| 606 |  StaFi FIS | US$0,3260 | 0,29% | 1,79% | US$19.705.442 | US$2.435.382 | 60.452.000 FIS |
| 607 |  Router Protocol ROUTE | US$2,34 | -1,67% | -1,20% | US$19.609.754 | US$2.487.535 | 8.376.742 ROUTE |
| 608 |  Ultiledger ULT | US$0,007016 | 6,45% | 86,66% | US$19.901.608 | US$10.313,89 | 2.836.429.509 ULT |
| 609 |  PARSIQ PRQ | US$0,1124 | -0,24% | -6,05% | US$19.467.640 | US$958.982 | 173.215.032 PRQ |
| 610 |  DeRace DERC | US$0,2863 | 0,48% | -0,08% | US$19.573.205 | US$154.149 | 68.370.000 DERC |
| 611 |  Gifto GTO | US$0,01949 | -0,70% | -2,09% | US$19.473.035 | US$1.638.116 | 999.271.532 GTO |
| 612 |  GYEN GYEN | US$0,007124 | 0,05% | -1,60% | US$19.476.673 | US$16.746,08 | 2.733.961.999 GYEN |
| 613 |  DerivaDAO DDX | US$0,7343 | -3,07% | -3,73% | US$19.160.928 | US$102.123 | 26.094.664 DDX |
| 614 |  apM Coin APM | US$0,05240 | -5,21% | -21,87% | US$18.962.202 | US$10.020.449 | 361.875.000 APM |
| 615 |  ERC20 ERC20 | US$0,01692 | 3,81% | 10,93% | US$19.092.613 | US$97,01 | 1.128.632.512 ERC20 |
| 616 |  Tokemak TOKE | US$1,17 | -3,32% | -7,78% | US$19.074.570 | US$230.681 | 16.314.929 TOKE |
| 617 |  DAD DAD | US$0,03776 | -2,92% | -0,35% | US$18.896.647 | US$544.798 | 500.416.566 DAD |
| 618 |  Somnium Space Cubes CUBE | US$1,54 | -6,87% | -0,36% | US$19.201.159 | US$158.707 | 12.500.000 CUBE |
| 619 |  Bonfida FIDA | US$0,4223 | 1,91% | -2,03% | US$18.887.906 | US$3.045.174 | 44.729.964 FIDA |
| 620 |  GET Protocol GET | US$1,64 | 0,07% | 6,05% | US$18.631.124 | US$16.593,28 | 11.388.258 GET |
| 621 |  BTSE BTSE | US$4,21 | 3,06% | 2,24% | US$18.311.575 | US$924.072 | 4.354.711 BTSE |
| 622 |  ApolloX APX | US$0,04731 | 0,56% | -1,10% | US$18.442.809 | US$620.149 | 389.833.940 APX |
| 623 |  Green Satoshi Token (SOL) GST | US$0,03699 | 6,44% | -8,38% | US$18.345.864 | US$4.457.379 | 496.018.233 GST |
| 624 |  Deeper Network DPR | US$0,01477 | -3,69% | -17,35% | US$18.440.990 | US$1.294.886 | 1.248.593.687 DPR |
| 625 |  Highstreet HIGH | US$1,48 | 1,75% | 7,09% | US$18.265.524 | US$4.101.610 | 12.302.500 HIGH |
| 626 |  VerusCoin VRSC | US$0,2654 | -10,83% | -5,71% | US$18.625.266 | US$19.946,01 | 70.179.793 VRSC |
| 627 |  HyperDAO HDAO | US$0,005309 | 0,02% | -5,86% | US$18.052.103 | US$13.157,47 | 3.400.000.000 HDAO |
| 628 |  DXdao DXD | US$365,78 | -1,75% | -16,81% | US$18.040.327 | US$3.863,01 | 49.320 DXD |
| 629 |  Akropolis AKRO | US$0,003599 | 0,90% | -2,39% | US$17.996.193 | US$7.317.518 | 5.000.000.000 AKRO |
| 630 |  Voxies VOXEL | US$0,2807 | -0,26% | -6,01% | US$17.973.664 | US$6.951.155 | 64.021.081 VOXEL |
| 631 |  SIX SIX | US$0,06515 | 0,81% | -1,73% | US$17.836.534 | US$760.692 | 273.776.596 SIX |
| 632 |  MimbleWimbleCoin MWC | US$1,64 | -4,26% | -18,92% | US$17.789.400 | US$284,20 | 10.860.966 MWC |
| 633 |  YIELD App YLD | US$0,09692 | 0,47% | -0,55% | US$17.599.962 | US$201.594 | 181.590.838 YLD |
| 634 |  Covalent CQT | US$0,06847 | 6,95% | -4,79% | US$17.448.270 | US$358.030 | 254.842.989 CQT |
| 635 |  Hermez Network HEZ | US$3,69 | -0,14% | 1,83% | US$17.323.251 | US$911.049 | 4.700.000 HEZ |
| 636 |  Defigram DFG | US$1,65 | -0,60% | 3,42% | US$16.462.894 | US$3.952.305 | 10.000.000 DFG |
| 637 |  WaykiChain WICC | US$0,08155 | 2,28% | -1,43% | US$17.126.002 | US$159.409 | 210.000.000 WICC |
| 638 |  Measurable Data Token MDT | US$0,02526 | -0,69% | 1,75% | US$17.078.296 | US$2.691.700 | 676.157.013 MDT |
| 639 |  Aurory AURY | US$1,77 | -1,68% | -10,02% | US$17.007.812 | US$952.893 | 9.600.000 AURY |
| 640 |  Grid+ GRID | US$0,4309 | 170,23% | -1,53% | US$16.906.755 | US$19,13 | 39.236.491 GRID |
| 641 |  Bytom BTM | US$0,009533 | 0,44% | -9,11% | US$16.842.943 | US$2.818.318 | 1.766.833.238 BTM |
| 642 |  Kleros PNK | US$0,02656 | -1,24% | 0,43% | US$16.799.099 | US$2.146.922 | 632.380.856 PNK |
| 643 |  TABOO TOKEN TABOO | US$0,001711 | 4,60% | -3,65% | US$16.739.106 | US$132.088 | 9.782.678.080 TABOO |
| 644 |  Xeno Token XNO | US$0,04501 | 0,79% | -0,17% | US$16.751.872 | US$14.318.426 | 372.210.897 XNO |
| 645 |  Solend SLND | US$0,6971 | -0,30% | 2,48% | US$16.624.669 | US$148.994 | 23.847.135 SLND |
| 646 |  DeXe DEXE | US$2,97 | 0,74% | 10,17% | US$16.488.452 | US$4.234.946 | 5.556.560 DEXE |
| 647 |  BOSAGORA BOA | US$0,05253 | 1,37% | 0,07% | US$16.472.333 | US$439.040 | 313.595.031 BOA |
| 648 |  Marinade Staked SOL MSOL | US$33,07 | -1,20% | -1,40% | US$16.469.657 | US$3.526.400 | 498.000 MSOL |
| 649 |  Velo VELO | US$0,01334 | -1,52% | -15,77% | US$16.406.520 | US$5.246.922 | 1.229.925.310 VELO |
| 650 |  Dock DOCK | US$0,02027 | 0,45% | -2,10% | US$16.258.848 | US$850.335 | 802.032.318 DOCK |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.