Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sentinel DVPN | US$0,0007693 | -0,50% | -10,38% | US$8.713.953 | US$29.358,85 | 11.326.679.326 DVPN |
| 802 |  Jupiter JUP | US$0,008614 | 2,27% | -9,06% | US$8.613.161 | US$208.249 | 999.934.272 JUP |
| 803 |  Bitcoin 2 BTC2 | US$0,4785 | 20,92% | -1,73% | US$8.590.445 | US$44,60 | 17.954.211 BTC2 |
| 804 |  Huobi Pool Token HPT | US$0,001611 | -1,22% | -6,87% | US$8.588.510 | US$66.661,63 | 5.332.443.148 HPT |
| 805 |  Ariva ARV | US$0,0001181 | -0,61% | -8,71% | US$8.568.259 | US$2.079.947 | 72.553.169.190 ARV |
| 806 |  Callisto Network CLO | US$0,002755 | -0,72% | -3,30% | US$8.552.880 | US$41.120,96 | 3.104.773.221 CLO |
| 807 |  Validity VAL | US$1,75 | -1,67% | -3,70% | US$8.122.357 | US$165.692 | 4.653.159 VAL |
| 808 |  Observer OBSR | US$0,001507 | -0,78% | -4,05% | US$8.417.443 | US$26.103,29 | 5.587.080.871 OBSR |
| 809 |  Banano BAN | US$0,006109 | 0,88% | 6,75% | US$8.415.844 | US$28.291,87 | 1.377.656.199 BAN |
| 810 |  Rupiah Token IDRT | US$0,00006705 | 0,31% | -0,28% | US$8.297.018 | US$79.404,96 | 123.747.339.442 IDRT |
| 811 |  Edgeware EDG | US$0,001304 | 1,04% | 1,91% | US$8.282.415 | US$378.159 | 6.350.167.832 EDG |
| 812 |  Birake BIR | US$0,07768 | -1,04% | -4,62% | US$8.226.784 | US$6.728,79 | 105.902.792 BIR |
| 813 |  QASH QASH | US$0,02287 | 1,48% | -17,99% | US$8.005.159 | US$34.329,81 | 350.000.000 QASH |
| 814 |  Inverse Finance INV | US$87,35 | 1,99% | -3,84% | US$8.186.695 | US$1.182.326 | 93.726 INV |
| 815 |  Hacken Token HAI | US$0,01712 | -0,07% | -4,32% | US$8.121.665 | US$275.741 | 474.371.758 HAI |
| 816 |  MILC Platform MLT | US$0,1026 | -1,29% | 7,13% | US$8.103.301 | US$191.358 | 79.013.040 MLT |
| 817 |  UniCrypt UNCX | US$254,33 | 0,01% | -1,11% | US$8.095.927 | US$16.655,15 | 31.832 UNCX |
| 818 |  OG Fan Token OG | US$6,37 | 4,66% | 11,89% | US$8.115.164 | US$7.214.432 | 1.274.535 OG |
| 819 |  X World Games XWG | US$0,005512 | 7,86% | 12,30% | US$8.046.219 | US$3.883.313 | 1.459.870.498 XWG |
| 820 |  Sylo SYLO | US$0,003311 | -1,03% | -5,43% | US$8.050.489 | US$361.760 | 2.431.617.492 SYLO |
| 821 |  Arianee ARIA20 | US$0,3012 | -0,31% | 2,72% | US$8.059.470 | US$693,18 | 26.753.505 ARIA20 |
| 822 |  GuildFi GF | US$0,1886 | 1,84% | -9,23% | US$7.956.337 | US$2.131.757 | 42.185.072 GF |
| 823 |  Everest ID | US$0,06869 | -1,50% | 5,78% | US$8.016.520 | US$39.011,74 | 116.700.000 ID |
| 824 |  Ambrosus AMB | US$0,009580 | 3,41% | -21,19% | US$7.997.994 | US$1.956.630 | 834.833.200 AMB |
| 825 |  Unisocks SOCKS | US$26.544,82 | 0,35% | -4,25% | US$8.016.537 | US$1.803,51 | 302 SOCKS |
| 826 |  Seele-N SEELE | US$0,01138 | -3,61% | 0,74% | US$7.962.669 | US$5.842.611 | 699.592.066 SEELE |
| 827 |  SifChain erowan | US$0,003795 | 0,29% | -1,62% | US$7.971.690 | US$457.391 | 2.100.477.024 erowan |
| 828 |  Argentine Football Association Fan Token ARG | US$5,62 | 4,75% | 46,38% | US$7.905.754 | US$39.364,10 | 1.405.885 ARG |
| 829 |  Ternoa CAPS | US$0,01203 | 1,62% | -11,08% | US$7.845.001 | US$307.101 | 651.975.678 CAPS |
| 830 |  Star Atlas DAO POLIS | US$0,3639 | -3,14% | -8,12% | US$7.859.818 | US$692.540 | 21.600.000 POLIS |
| 831 |  Pallapay PALLA | US$0,01056 | -0,19% | 2,42% | US$7.854.970 | US$37.387,60 | 743.546.427 PALLA |
| 832 |  Diamond DMD | US$2,11 | 1,00% | 8,05% | US$7.828.033 | US$15.078,03 | 3.706.511 DMD |
| 833 |  MintMe.com Coin MINTME | US$0,04189 | -0,77% | -10,38% | US$7.774.562 | US$108.132 | 185.590.144 MINTME |
| 834 |  Juventus Fan Token JUV | US$5,95 | 2,35% | 13,38% | US$7.826.440 | US$9.396.080 | 1.315.932 JUV |
| 835 |  BEPRO Network BEPRO | US$0,001132 | 0,90% | -12,19% | US$7.657.266 | US$181.178 | 6.764.991.106 BEPRO |
| 836 |  mStable Governance Token: Meta (MTA) MTA | US$0,1422 | 0,20% | 6,01% | US$7.545.260 | US$567.487 | 53.052.477 MTA |
| 837 |  Epic Cash EPIC | US$0,4613 | -8,36% | -24,10% | US$6.860.912 | US$15.903,51 | 14.872.412 EPIC |
| 838 |  Project WITH WIKEN | US$0,008713 | -0,96% | -3,99% | US$7.478.658 | US$144.222 | 858.338.828 WIKEN |
| 839 |  ProBit Token PROB | US$0,1772 | -0,52% | 1,91% | US$7.441.997 | US$6.177,01 | 42.000.000 PROB |
| 840 |  Zynecoin ZYN | US$0,2258 | -9,64% | -1,74% | US$7.387.693 | US$22.375,35 | 32.713.186 ZYN |
| 841 |  Monavale MONA | US$695,23 | -1,83% | -13,80% | US$7.240.225 | US$246.026 | 10.414 MONA |
| 842 |  Crust Network CRU | US$0,7838 | 0,33% | 1,63% | US$7.246.193 | US$793.398 | 9.245.318 CRU |
| 843 |  Mcashchain MCASH | US$0,01113 | -0,76% | -0,84% | US$7.228.633 | - | 649.521.937 MCASH |
| 844 |  Venus Reward Token VRT | US$0,0003279 | -1,61% | -6,14% | US$7.213.064 | US$71.617,48 | 21.999.981.080 VRT |
| 845 |  GPEX GPX | US$0,9153 | -0,75% | 3,37% | US$7.126.046 | US$39.257,71 | 7.785.806 GPX |
| 846 |  Dragonchain DRGN | US$0,01811 | -1,07% | -0,13% | US$6.715.237 | US$31.560,48 | 370.772.651 DRGN |
| 847 |  Monero Classic XMC | US$0,3657 | -0,89% | 0,11% | US$7.013.528 | US$10.861,46 | 19.176.436 XMC |
| 848 |  MonkeyLeague MBS | US$0,08126 | 0,42% | -6,89% | US$7.054.272 | US$87.483,47 | 86.815.679 MBS |
| 849 |  ReapChain REAP | US$0,02286 | -1,55% | -4,34% | US$7.032.646 | US$2.691.842 | 307.700.000 REAP |
| 850 |  Dacxi DACXI | US$0,001975 | -22,54% | 8,77% | US$6.983.290 | US$95.873,02 | 3.535.828.988 DACXI |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.