Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Opulous OPUL | US$0,1302 | 8,42% | 6,66% | US$5.718.709 | US$738.701 | 43.914.363 OPUL |
| 902 |  Peony PNY | US$0,01723 | 3,71% | -14,23% | US$5.716.314 | US$1.697,81 | 331.785.872 PNY |
| 903 |  saffron.finance SFI | US$61,86 | 4,55% | 1,12% | US$5.690.199 | US$30.919,88 | 91.983 SFI |
| 904 |  Exeedme XED | US$0,06693 | -1,47% | -9,25% | US$5.677.407 | US$232.476 | 84.830.976 XED |
| 905 |  Hegic HEGIC | US$0,008030 | 4,79% | 0,25% | US$5.651.195 | US$503.485 | 703.727.349 HEGIC |
| 906 |  The Transfer Token TTT | US$0,05165 | 8,65% | 14,72% | US$5.646.266 | US$2.946,29 | 109.321.486 TTT |
| 907 |  Tokenomy TEN | US$0,02814 | 2,00% | 1,52% | US$5.627.069 | US$170.077 | 200.000.000 TEN |
| 908 |  TriumphX TRIX | US$0,001098 | 0,92% | -18,46% | US$5.626.328 | US$270.358 | 5.122.191.387 TRIX |
| 909 |  AntiMatter Governance Token MATTER | US$0,1804 | -2,11% | -13,94% | US$5.646.218 | US$141.363 | 31.301.449 MATTER |
| 910 |  HAPI Protocol HAPI | US$8,20 | -2,31% | -12,15% | US$5.653.261 | US$308.941 | 689.817 HAPI |
| 911 |  Blocery BLY | US$0,01023 | -1,40% | -4,35% | US$5.619.040 | US$200.082 | 549.361.106 BLY |
| 912 |  ASTA ASTA | US$0,002695 | 2,51% | 1,63% | US$5.660.203 | US$202.661 | 2.099.999.990 ASTA |
| 913 |  Dfyn Network DFYN | US$0,03901 | -2,54% | 8,34% | US$5.585.934 | US$387.188 | 143.196.113 DFYN |
| 914 |  Impossible Finance Launchpad IDIA | US$0,1224 | -4,11% | -16,32% | US$5.509.795 | US$136.342 | 45.000.000 IDIA |
| 915 |  Signum SIGNA | US$0,002569 | -5,43% | 3,39% | US$5.473.129 | US$258,15 | 2.130.801.392 SIGNA |
| 916 |  BigONE Token ONE | US$0,0005688 | -0,14% | -4,69% | US$5.374.939 | - | 9.449.081.034 ONE |
| 917 |  Grin GRIN | US$0,05549 | 0,59% | 0,29% | US$5.450.205 | US$95.517,57 | 98.212.860 GRIN |
| 918 |  Pangolin PNG | US$0,04415 | -2,10% | -15,97% | US$5.445.094 | US$203.707 | 123.318.409 PNG |
| 919 |  Revolt 2 Earn RVLT | US$0,00000008966 | 3,95% | -17,34% | US$5.363.305 | US$1.915.138 | 59.815.774.993.144 RVLT |
| 920 |  Fuse Network FUSE | US$0,09730 | -1,32% | 0,52% | US$5.355.718 | US$343.344 | 55.045.523 FUSE |
| 921 |  LikeCoin LIKE | US$0,004683 | -1,37% | -1,28% | US$5.356.565 | US$1.251,28 | 1.143.835.284 LIKE |
| 922 |  Stronghold Token SHX | US$0,0009074 | 17,94% | 34,28% | US$5.257.202 | US$145.185 | 5.793.905.044 SHX |
| 923 |  StackOs STACK | US$0,01315 | -0,21% | -12,79% | US$5.288.850 | US$33.803,47 | 402.183.352 STACK |
| 924 |  Kylin KYL | US$0,01956 | 1,38% | -3,30% | US$5.285.022 | US$224.212 | 270.259.840 KYL |
| 925 |  dHedge DAO DHT | US$0,1564 | -0,58% | 3,21% | US$5.273.320 | US$133.423 | 33.710.174 DHT |
| 926 |  O3 Swap O3 | US$0,1014 | -5,27% | -15,29% | US$5.218.656 | US$1.436.665 | 51.468.060 O3 |
| 927 |  OAX OAX | US$0,06840 | -0,66% | -1,78% | US$5.269.535 | US$982.302 | 77.045.251 OAX |
| 928 |  PAC Protocol PAC | US$0,0003076 | 2,83% | 1,12% | US$5.259.915 | US$46.422,89 | 17.099.580.221 PAC |
| 929 |  Forta FORT | US$0,2309 | 1,13% | -11,56% | US$5.218.039 | US$809.843 | 22.595.751 FORT |
| 930 |  POA Network POA | US$0,01771 | 0,82% | 30,71% | US$5.223.233 | US$2,40 | 294.965.004 POA |
| 931 |  Cirus Foundation CIRUS | US$0,1541 | -1,07% | 1,20% | US$5.215.587 | US$768.830 | 33.854.213 CIRUS |
| 932 |  Era Swap ES | US$0,005220 | -0,12% | -0,82% | US$5.206.214 | US$21.833,19 | 997.282.758 ES |
| 933 |  Doge Dash DOGEDASH | US$0,00009579 | -1,47% | 3,55% | US$5.177.005 | US$28.884,72 | 54.046.882.510 DOGEDASH |
| 934 |  TNC Coin TNC | US$0,0008802 | -10,70% | -26,91% | US$5.150.421 | US$962.496 | 5.851.183.164 TNC |
| 935 |  Woonkly Power WOOP | US$0,03301 | -4,00% | -8,55% | US$5.173.698 | US$461.341 | 156.732.023 WOOP |
| 936 |  Carbon Credit CCT | US$0,3045 | -1,48% | 32,90% | US$5.172.698 | US$113.120 | 16.988.760 CCT |
| 937 |  Ekta EKTA | US$0,3937 | -0,33% | -5,72% | US$5.160.692 | US$1.240.377 | 13.108.769 EKTA |
| 938 |  TOKPIE TKP | US$0,1798 | 3,50% | 8,44% | US$5.162.416 | US$20.501,31 | 28.714.064 TKP |
| 939 |  Vidya VIDYA | US$0,1297 | -2,53% | -0,22% | US$5.186.178 | US$1.060.368 | 39.990.558 VIDYA |
| 940 |  Hamster HAM | US$0,000000002165 | -2,42% | -18,51% | US$5.161.041 | US$94.397,64 | 2.384.230.000.000.000 HAM |
| 941 |  e-Money NGM | US$0,2587 | -1,40% | -13,04% | US$5.112.061 | US$236.328 | 19.760.286 NGM |
| 942 |  DogeBonk DOBO | US$0,000000008748 | -0,79% | -15,22% | US$5.099.445 | US$4.903,22 | 582.959.739.166.037 DOBO |
| 943 |  Venus LTC vLTC | US$1,23 | 6,11% | 15,74% | US$5.109.846 | - | 4.142.378 vLTC |
| 944 |  OpenOcean OOE | US$0,03001 | -3,51% | -11,18% | US$5.068.340 | US$550.230 | 168.903.846 OOE |
| 945 |  Nash NEX | US$0,1733 | -2,85% | -83,40% | US$5.053.522 | US$1.014,08 | 29.166.201 NEX |
| 946 |  Crypton CRP | US$0,7309 | 8,15% | 20,20% | US$5.051.530 | US$142.606 | 6.911.473 CRP |
| 947 |  Blockchain Brawlers BRWL | US$0,005031 | -1,25% | -1,83% | US$5.001.370 | US$391.540 | 994.020.744 BRWL |
| 948 |  Newton NEW | US$0,0002419 | 9,55% | 9,36% | US$4.975.389 | US$474.799 | 20.571.994.592 NEW |
| 949 |  Arsenal Fan Token AFC | US$2,48 | 0,60% | 12,66% | US$4.960.384 | US$4.144.133 | 2.003.867 AFC |
| 950 |  Muse MUSE | US$9,96 | 10,61% | 11,78% | US$5.067.103 | US$2.845.061 | 508.554 MUSE |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.