Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Swingby SWINGBY | US$0,003293 | 3,25% | -4,78% | US$2.913.213 | US$155.964 | 884.677.364 SWINGBY |
| 1102 |  TenX PAY | US$0,01412 | -1,32% | -6,36% | US$2.896.871 | US$33.100,04 | 205.218.256 PAY |
| 1103 |  EvidenZ BCDT | US$0,07471 | -0,76% | 0,72% | US$2.889.068 | US$773,11 | 38.668.816 BCDT |
| 1104 |  Uno Re UNO | US$0,03913 | -1,60% | -7,29% | US$2.865.331 | US$225.468 | 73.232.181 UNO |
| 1105 |  Prism PRISM | US$0,005783 | 1,32% | 1,20% | US$2.861.209 | US$37.921,32 | 494.800.000 PRISM |
| 1106 |  Pickle Finance PICKLE | US$1,48 | -4,05% | -2,09% | US$2.829.777 | US$928.114 | 1.908.030 PICKLE |
| 1107 |  Unification FUND | US$0,08189 | -3,48% | 2,99% | US$2.820.888 | US$30.218,99 | 34.447.402 FUND |
| 1108 |  Swerve SWRV | US$0,1611 | 0,35% | 2,94% | US$2.809.538 | US$813.379 | 17.441.142 SWRV |
| 1109 |  Aurora AOA | US$0,0002812 | -5,85% | -15,37% | US$2.805.361 | US$26.977,09 | 9.975.060.788 AOA |
| 1110 |  Calamari Network KMA | US$0,001762 | 6,02% | -1,47% | US$2.799.492 | US$30.604,36 | 1.589.055.318 KMA |
| 1111 |  Sonar PING | US$0,001028 | 1,62% | -9,20% | US$2.779.922 | US$12.987,87 | 2.703.464.935 PING |
| 1112 |  PornRocket PORNROCKET | US$0,000000007125 | -2,64% | -2,72% | US$2.772.575 | US$16.672,14 | 389.151.943.010.093 PORNROCKET |
| 1113 |  Infinity PAD IPAD | US$0,005112 | -8,22% | -12,51% | US$2.760.632 | US$40.691,06 | 540.000.000 IPAD |
| 1114 |  Litecoin Cash LCC | US$0,003613 | -8,02% | -11,13% | US$2.764.157 | US$918,09 | 765.147.637 LCC |
| 1115 |  AXIS Token AXIS | US$0,008622 | -0,52% | 0,17% | US$2.761.635 | US$186,31 | 320.303.188 AXIS |
| 1116 |  Jobchain JOB | US$0,0002785 | -11,42% | 18,48% | US$2.747.304 | US$1.328,91 | 9.864.586.781 JOB |
| 1117 |  Lambda LAMB | US$0,001662 | -0,59% | 16,22% | US$2.736.703 | US$393.154 | 1.646.414.198 LAMB |
| 1118 |  Morpheus Labs MITX | US$0,005214 | 1,80% | -13,91% | US$2.737.465 | US$64.198,29 | 524.999.999 MITX |
| 1119 |  Oxbull.tech OXB | US$0,3634 | -2,21% | 0,03% | US$2.725.901 | US$6.552,54 | 7.501.504 OXB |
| 1120 |  GameCredits GAME | US$0,01504 | -3,78% | -5,05% | US$2.719.915 | US$9.840,24 | 180.787.394 GAME |
| 1121 |  Kromatika KROM | US$0,03411 | -9,02% | -2,72% | US$2.738.612 | US$331.488 | 80.280.675 KROM |
| 1122 |  OneLedger OLT | US$0,005319 | -0,43% | -5,12% | US$2.696.191 | US$206.186 | 506.936.797 OLT |
| 1123 |  SunContract SNC | US$0,02186 | -3,25% | -3,70% | US$2.682.715 | US$236.125 | 122.707.503 SNC |
| 1124 |  Safe Haven SHA | US$0,0008883 | 0,75% | 0,92% | US$2.670.204 | US$99.074,00 | 3.005.855.396 SHA |
| 1125 |  DuckDaoDime DDIM | US$2,57 | 1,72% | -6,22% | US$2.662.644 | US$122.012 | 1.037.793 DDIM |
| 1126 |  LGCY Network LGCY | US$0,0002090 | 0,58% | 8,10% | US$2.657.444 | US$28.772,80 | 12.713.925.827 LGCY |
| 1127 |  Konomi Network KONO | US$0,02635 | -2,86% | -7,08% | US$2.635.189 | US$147.521 | 100.000.000 KONO |
| 1128 |  Waves Enterprise WEST | US$0,06272 | -5,72% | -7,12% | US$2.632.029 | US$402.800 | 41.965.923 WEST |
| 1129 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1130 |  Onooks OOKS | US$0,2349 | -0,68% | 2,43% | US$2.635.749 | US$62.193,05 | 11.221.615 OOKS |
| 1131 |  Venus DOT vDOT | US$0,1574 | 1,63% | 5,62% | US$2.621.232 | - | 16.649.243 vDOT |
| 1132 |  Monolith TKN | US$0,07565 | 6,86% | 5,12% | US$2.614.487 | US$1.059,89 | 34.559.551 TKN |
| 1133 |  SafeMoon Inu SMI | US$0,000002600 | -1,97% | -19,21% | US$2.600.140 | US$16.946,15 | 1.000.000.000.000 SMI |
| 1134 |  Signata SATA | US$0,03636 | 6,00% | 2,88% | US$2.591.334 | US$7.317,10 | 71.260.435 SATA |
| 1135 |  MetaPets METAPETS | US$0,000000000050 | -0,83% | -4,74% | US$2.582.853 | US$1.954,22 | 51.587.381.174.314.000 METAPETS |
| 1136 |  DIGG DIGG | US$4.507,72 | -6,04% | -18,29% | US$2.587.099 | US$73.890,86 | 574 DIGG |
| 1137 |  Sentivate SNTVT | US$0,0007184 | -0,68% | 1,29% | US$2.575.836 | US$35.457,35 | 3.585.526.279 SNTVT |
| 1138 |  UpBots UBXT | US$0,006007 | 0,64% | -1,17% | US$2.566.630 | US$310.016 | 427.264.603 UBXT |
| 1139 |  1World 1WO | US$0,06873 | 0,00% | -1,95% | US$2.558.068 | - | 37.219.453 1WO |
| 1140 |  DeFiner FIN | US$0,01987 | -17,17% | -16,43% | US$2.550.461 | US$55.413,21 | 128.364.590 FIN |
| 1141 |  ColossusXT COLX | US$0,0001997 | -0,78% | -1,43% | US$2.542.623 | - | 12.732.356.945 COLX |
| 1142 |  Smart MFG MFG | US$0,006803 | 0,42% | 3,88% | US$2.528.854 | US$16.061,59 | 371.718.684 MFG |
| 1143 |  Mogul Productions STARS | US$0,008581 | 12,86% | -20,30% | US$2.631.559 | US$194.842 | 306.657.541 STARS |
| 1144 |  StakeCubeCoin SCC | US$0,2451 | 1,20% | 2,59% | US$2.530.320 | US$2.409,83 | 10.322.876 SCC |
| 1145 |  unFederalReserve eRSDL | US$0,005735 | 0,66% | -5,27% | US$2.527.041 | US$118.315 | 440.655.387 eRSDL |
| 1146 |  Crabada CRA | US$0,01605 | 4,40% | -4,22% | US$2.520.232 | US$57.035,01 | 156.983.556 CRA |
| 1147 |  LuaSwap LUA | US$0,01375 | -1,82% | 1,81% | US$2.521.822 | US$1.007,78 | 183.469.320 LUA |
| 1148 |  Tarot TAROT | US$0,06306 | -2,10% | 0,22% | US$2.511.328 | US$86.099,70 | 39.822.500 TAROT |
| 1149 |  Beyond Protocol BP | US$0,01515 | 6,39% | 17,62% | US$2.501.130 | US$68.998,74 | 165.059.723 BP |
| 1150 |  BitNautic Token BTNT | US$0,1304 | -3,92% | -10,02% | US$2.487.720 | US$2.926,74 | 19.078.647 BTNT |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.