Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Tycoon TYC | US$0,007417 | -0,51% | -6,61% | US$584.547 | - | 78.815.560 TYC |
| 1302 |  Bird.Money BIRD | US$15,73 | -0,92% | -2,14% | US$1.492.974 | US$30.846,92 | 94.942 BIRD |
| 1303 |  Polytrade TRADE | US$0,1239 | -3,47% | -4,74% | US$1.488.456 | US$1.355.132 | 12.017.404 TRADE |
| 1304 |  CRYPTO20 C20 | US$0,03668 | -18,80% | -24,62% | US$1.481.905 | US$17,17 | 40.406.230 C20 |
| 1305 |  Throne THN | US$0,003785 | 1,21% | 6,80% | US$1.479.063 | US$309.450 | 390.752.313 THN |
| 1306 |  Xaurum XAUR | US$0,02396 | 2,64% | 0,24% | US$1.705.884 | US$14.866,92 | 71.186.094 XAUR |
| 1307 |  EXRNchain EXRN | US$0,00001577 | 147,04% | 240,23% | US$1.458.929 | - | 92.500.000.000 EXRN |
| 1308 |  Hord HORD | US$0,01687 | -1,43% | 17,25% | US$1.454.724 | US$148.565 | 86.247.452 HORD |
| 1309 |  ROCO FINANCE ROCO | US$0,09929 | -0,57% | 0,65% | US$1.450.377 | US$157.899 | 14.608.212 ROCO |
| 1310 |  EpiK Protocol EPK | US$0,01113 | 0,01% | -7,71% | US$1.447.406 | US$274.115 | 130.057.090 EPK |
| 1311 |  Eden EDEN | US$0,1096 | -4,18% | 12,70% | US$1.450.070 | US$2.430.876 | 13.232.627 EDEN |
| 1312 |  ADAPad ADAPAD | US$0,01231 | 0,09% | -3,08% | US$1.447.872 | US$16.934,70 | 117.642.373 ADAPAD |
| 1313 |  Hydro Protocol HOT | US$0,002058 | 0,42% | 0,32% | US$1.444.815 | US$51.837,33 | 702.000.000 HOT |
| 1314 |  Kattana KTN | US$0,4930 | -0,27% | -16,37% | US$1.445.555 | US$44.335,87 | 2.931.905 KTN |
| 1315 |  ZUSD ZUSD | US$0,9815 | -2,12% | -0,67% | US$1.445.073 | US$1.329,85 | 1.472.237 ZUSD |
| 1316 |  RealFevr FEVR | US$0,0008818 | -0,66% | -2,82% | US$1.437.633 | US$13.750,73 | 1.630.328.172 FEVR |
| 1317 |  SIRIN LABS Token SRN | US$0,002907 | -0,19% | -4,46% | US$1.429.878 | US$6.050,75 | 491.820.906 SRN |
| 1318 |  42-coin 42 | US$33.948,61 | -0,78% | -16,22% | US$1.425.840 | - | 42 42 |
| 1319 |  SmartCredit Token SMARTCREDIT | US$1,05 | 2,23% | 5,21% | US$1.414.155 | US$10.123,96 | 1.350.243 SMARTCREDIT |
| 1320 |  FIBOS FO | US$0,001311 | 0,07% | -1,68% | US$1.405.201 | US$35.780,53 | 1.071.593.128 FO |
| 1321 |  Tiger King Coin TKING | US$0,000002181 | -4,65% | -6,13% | US$1.408.814 | US$4.835,92 | 645.999.263.731 TKING |
| 1322 |  OctoFi OCTO | US$1,77 | -4,58% | 6,31% | US$1.411.916 | US$19.573,89 | 797.953 OCTO |
| 1323 |  NFT Index NFTI | US$624,49 | 0,00% | 15,46% | US$1.392.714 | - | 2.230 NFTI |
| 1324 |  ARMOR ARMOR | US$0,007943 | 3,25% | -4,17% | US$1.393.397 | US$25.661,26 | 175.417.559 ARMOR |
| 1325 |  Loser Coin LOWB | US$0,00002379 | 3,35% | 10,31% | US$1.434.700 | US$560.904 | 60.296.840.158 LOWB |
| 1326 |  SolChicks Token CHICKS | US$0,002163 | -2,61% | 2,55% | US$1.382.553 | US$107.783 | 639.106.688 CHICKS |
| 1327 |  CBC.network CBC | US$0,008842 | 0,97% | -8,47% | US$1.378.210 | US$85.881,20 | 155.864.701 CBC |
| 1328 |  Kuai Token KT | US$0,1194 | 0,07% | 0,02% | US$1.376.982 | US$384.934 | 11.536.708 KT |
| 1329 |  Pillar PLR | US$0,005315 | 4,36% | 5,66% | US$1.378.414 | US$320,42 | 259.348.201 PLR |
| 1330 |  Convergence CONV | US$0,0008247 | -4,12% | -11,20% | US$1.372.192 | US$224.285 | 1.663.854.925 CONV |
| 1331 |  Shirtum SHI | US$0,007916 | 3,58% | 10,63% | US$1.376.040 | US$33.724,41 | 173.823.179 SHI |
| 1332 |  Don-key DON | US$0,02084 | -0,89% | -14,51% | US$1.370.860 | US$27.587,02 | 65.794.797 DON |
| 1333 |  Iconic Token ICNQ | US$0,1380 | 1,27% | -10,10% | US$1.353.228 | US$896,24 | 9.809.346 ICNQ |
| 1334 |  Massnet MASS | US$0,01384 | -0,87% | -7,21% | US$1.356.438 | US$223.401 | 98.026.147 MASS |
| 1335 |  Gulden NLG | US$0,002396 | -15,07% | -14,81% | US$1.350.680 | US$131,75 | 563.635.131 NLG |
| 1336 |  CloakCoin CLOAK | US$0,2295 | -0,78% | -4,59% | US$1.349.171 | US$463,07 | 5.879.631 CLOAK |
| 1337 |  Cred LBA | US$0,001363 | 1,90% | -1,45% | US$1.349.963 | US$53.708,67 | 990.410.205 LBA |
| 1338 |  SYNC Network SYNC | US$0,01162 | -2,76% | -3,20% | US$1.350.811 | US$3.283,57 | 116.216.206 SYNC |
| 1339 |  JulSwap JULD | US$0,002255 | 0,79% | 1,77% | US$1.335.497 | US$209.414 | 592.166.808 JULD |
| 1340 |  DAEX DAX | US$0,003760 | -1,69% | -7,06% | US$1.333.665 | US$663,17 | 354.666.702 DAX |
| 1341 |  Cryptocean CRON | US$0,1627 | -3,27% | -11,12% | US$1.333.718 | US$55.042,77 | 8.199.052 CRON |
| 1342 |  DoDreamChain DRM | US$0,007124 | 0,79% | 7,35% | US$1.326.765 | US$38.564,63 | 186.250.000 DRM |
| 1343 |  FaraLand FARA | US$0,05107 | -0,32% | 0,41% | US$1.323.004 | US$55.597,64 | 25.907.304 FARA |
| 1344 |  Wicrypt WNT | US$0,09808 | -2,37% | -1,56% | US$1.310.636 | US$171.907 | 13.363.221 WNT |
| 1345 |  88mph MPH | US$2,83 | -2,24% | -0,36% | US$1.318.816 | US$62.344,47 | 465.279 MPH |
| 1346 |  Moneytoken IMT | US$0,0001156 | -0,75% | -0,65% | US$1.314.545 | - | 11.369.423.186 IMT |
| 1347 |  WOOF WOOF | US$0,00007259 | 2,77% | -10,08% | US$1.299.512 | US$5.500,12 | 17.902.999.424 WOOF |
| 1348 |  STARSHIP STARSHIP | US$0,06839 | -2,44% | -14,74% | US$1.293.214 | US$1.547,13 | 18.908.258 STARSHIP |
| 1349 |  Jigstack STAK | US$0,0007289 | -1,11% | 7,14% | US$1.294.327 | US$3.324,40 | 1.775.763.939 STAK |
| 1350 |  Pawthereum PAWTH | US$0,001543 | 2,80% | 4,99% | US$1.294.446 | US$961,96 | 838.898.740 PAWTH |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.