Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EVRYNET EVRY | US$0,02805 | -4,28% | -1,64% | US$1.132.726 | US$35.619,99 | 40.389.133 EVRY |
| 1402 |  Tranche Finance SLICE | US$0,05661 | -0,37% | 1,99% | US$1.132.189 | US$15.565,52 | 20.000.000 SLICE |
| 1403 |  CoinMerge (BEP-20) CMERGE | US$0,0002389 | -0,07% | -2,46% | US$1.125.567 | US$724,98 | 4.711.405.935 CMERGE |
| 1404 |  Olyverse OLY | US$0,0008481 | 2,29% | -0,13% | US$1.122.377 | US$13.708,64 | 1.323.393.822 OLY |
| 1405 |  Revolve Games RPG | US$0,02461 | -3,55% | -23,18% | US$1.121.149 | US$6.992,80 | 45.551.321 RPG |
| 1406 |  CPChain CPC | US$0,002986 | -2,61% | 16,22% | US$1.125.137 | US$72.627,61 | 376.765.852 CPC |
| 1407 |  XTRABYTES XBY | US$0,002596 | -60,91% | 113,56% | US$1.116.310 | - | 430.000.000 XBY |
| 1408 |  Gleec GLEEC | US$0,05396 | -3,57% | 6,60% | US$1.125.678 | US$247.881 | 20.859.999 GLEEC |
| 1409 |  Horizon Protocol HZN | US$0,02152 | -5,36% | -5,06% | US$1.114.523 | US$40.071,29 | 51.778.706 HZN |
| 1410 |  Oduwacoin OWC | US$0,2663 | -2,22% | 1,97% | US$1.115.518 | - | 4.188.884 OWC |
| 1411 |  GAMB GMB | US$0,0002218 | 3,45% | 0,24% | US$1.109.103 | US$2.781,60 | 4.999.999.990 GMB |
| 1412 |  LinkEye LET | US$0,001104 | -0,13% | -2,92% | US$1.103.510 | US$125.142 | 1.000.000.000 LET |
| 1413 |  Goldcoin GLC | US$0,02490 | -3,08% | 10,21% | US$1.087.613 | US$3.190,22 | 43.681.422 GLC |
| 1414 |  carVertical CV | US$0,0001432 | 6,56% | 1,44% | US$1.091.918 | US$771,28 | 7.625.478.192 CV |
| 1415 |  Bridge Mutual BMI | US$0,01681 | -2,24% | 3,76% | US$1.087.718 | US$53.850,07 | 64.697.071 BMI |
| 1416 |  Feathercoin FTC | US$0,004593 | -4,52% | 13,39% | US$1.086.710 | - | 236.600.238 FTC |
| 1417 |  Cindicator CND | US$0,0005427 | 4,46% | 10,07% | US$1.085.395 | US$51,87 | 2.000.000.005 CND |
| 1418 |  Effect Network EFX | US$0,004289 | 1,78% | -3,85% | US$1.081.608 | US$129.639 | 252.168.527 EFX |
| 1419 |  Dogey-Inu DINU | US$0,000000002533 | -9,98% | -7,23% | US$1.083.021 | US$80,29 | 427.557.282.882.800 DINU |
| 1420 |  FairGame FAIR | US$0,001155 | 17,10% | 13,71% | US$1.108.458 | US$289.381 | 960.000.000 FAIR |
| 1421 |  Garlicoin GRLC | US$0,01598 | 11,00% | -9,72% | US$1.070.517 | US$281,53 | 66.990.880 GRLC |
| 1422 |  Moola AXPR | US$0,003830 | -1,31% | 9,96% | US$1.071.040 | US$92.134,58 | 279.674.001 AXPR |
| 1423 |  Vexanium VEX | US$0,001459 | 3,64% | 3,02% | US$1.070.370 | US$6.710,80 | 733.642.279 VEX |
| 1424 |  Project TXA TXA | US$0,4583 | 64,12% | 0,33% | US$1.177.097 | US$253.179 | 2.568.630 TXA |
| 1425 |  Moeda Loyalty Points MDA | US$0,05318 | -5,20% | -7,50% | US$1.043.777 | US$61.277,80 | 19.628.888 MDA |
| 1426 |  CryptoBlades SKILL | US$1,20 | -1,08% | -5,04% | US$1.038.256 | US$634.909 | 866.828 SKILL |
| 1427 |  Bitcoin Atom BCA | US$0,05612 | -0,78% | 8,19% | US$1.033.579 | US$31,04 | 18.418.931 BCA |
| 1428 |  Refinable FINE | US$0,02518 | -0,28% | -3,86% | US$1.033.898 | US$140.551 | 41.059.833 FINE |
| 1429 |  Equalizer EQZ | US$0,02749 | 0,50% | 1,14% | US$1.029.676 | US$10.636,07 | 37.450.000 EQZ |
| 1430 |  Kalao KLO | US$0,01648 | -1,16% | -14,00% | US$1.026.215 | US$172.343 | 62.269.991 KLO |
| 1431 |  Omni OMNI | US$1,82 | 0,00% | -19,42% | US$1.024.419 | US$1,82 | 563.053 OMNI |
| 1432 |  Mist MIST | US$0,01814 | -0,89% | 3,24% | US$1.022.266 | US$76.425,44 | 56.357.088 MIST |
| 1433 |  Bismuth BIS | US$0,04358 | 23,26% | 35,21% | US$1.023.487 | US$661,10 | 23.482.989 BIS |
| 1434 |  Aston Villa Fan Token AVL | US$1,18 | 2,81% | 15,62% | US$1.063.410 | US$174.010 | 900.792 AVL |
| 1435 |  Young Boys Fan Token YBO | US$1,02 | 0,08% | 3,16% | US$1.022.655 | US$142.764 | 1.001.392 YBO |
| 1436 |  Gather GTH | US$0,01012 | -8,92% | -11,26% | US$1.019.209 | US$242.469 | 100.724.607 GTH |
| 1437 |  Duck DAO (DLP Duck Token) DUCK | US$0,03248 | -0,07% | 1,05% | US$1.017.365 | US$8.549,92 | 31.319.195 DUCK |
| 1438 |  Silva Token SILVA | US$0,000000000607 | -0,59% | -4,44% | US$1.013.903 | US$75.323,54 | 1.669.960.531.442.310 SILVA |
| 1439 |  Tadpole Finance TAD | US$1,78 | -0,44% | -2,56% | US$1.011.982 | US$940,69 | 569.314 TAD |
| 1440 |  Hedget HGET | US$0,5776 | -10,94% | -11,16% | US$1.011.671 | US$153.204 | 1.751.448 HGET |
| 1441 |  Unicly Mystic Axies Collection UAXIE | US$0,1011 | -0,60% | 4,73% | US$1.010.518 | US$82,91 | 10.000.000 UAXIE |
| 1442 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1443 |  Empty Set Dollar ESD | US$0,002258 | -34,06% | -34,18% | US$1.006.908 | US$90.988,68 | 446.012.145 ESD |
| 1444 |  The Crypto Prophecies TCP | US$0,009255 | -3,56% | 4,15% | US$996.453 | US$308.402 | 107.669.971 TCP |
| 1445 |  FOTA - Fight Of The Ages FOTA | US$0,1523 | 7,27% | -7,35% | US$997.432 | US$293.958 | 6.550.298 FOTA |
| 1446 |  BankerDoge BANKER | US$0,001575 | 0,01% | 0,00% | US$995.342 | US$36,08 | 631.907.135 BANKER |
| 1447 |  Memetic / PepeCoin MEME | US$0,03335 | -3,10% | -8,55% | US$996.278 | US$10.314,76 | 29.873.823 MEME |
| 1448 |  Umbrella Network UMB | US$0,01338 | 2,39% | 2,89% | US$990.797 | US$100.578 | 74.060.182 UMB |
| 1449 |  ShopNEXT NEXT | US$0,005180 | 0,25% | -2,29% | US$983.190 | US$40.033,36 | 189.813.409 NEXT |
| 1450 |  Whiteheart WHITE | US$110,42 | -0,77% | 1,95% | US$981.411 | US$22.068,77 | 8.888 WHITE |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.