Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PumaPay PMA | US$0,0001668 | 743,58% | 676,59% | US$5.292.272 | US$193,60 | 31.732.432.231 PMA |
| 1602 |  YOYOW YOYOW | US$0,001169 | -1,18% | -4,80% | US$610.834 | US$11.924,05 | 522.480.686 YOYOW |
| 1603 |  RUN TOGETHER RUN | US$0,009317 | -6,53% | -5,96% | US$606.095 | US$7.341,62 | 65.049.213 RUN |
| 1604 |  Famcentral FAM | US$0,05906 | -0,12% | -2,65% | US$604.395 | US$221,64 | 10.233.001 FAM |
| 1605 |  Impossible Finance IF | US$0,1007 | 1,58% | -20,64% | US$603.978 | US$1.028,30 | 6.000.661 IF |
| 1606 |  QChi QCH | US$0,01846 | -0,69% | 0,93% | US$604.661 | - | 32.756.240 QCH |
| 1607 |  Graphlinq Protocol GLQ | US$0,001772 | 3,40% | 0,77% | US$602.643 | US$262.414 | 339.999.895 GLQ |
| 1608 |  Medicalchain MTN | US$0,001879 | -0,73% | -3,20% | US$602.995 | US$22.680,99 | 320.948.761 MTN |
| 1609 |  Props Token PROPS | US$0,001167 | -1,41% | -9,50% | US$599.064 | US$28.950,52 | 513.363.583 PROPS |
| 1610 |  STEP STEP | US$0,001471 | -2,66% | -18,60% | US$598.305 | US$232.776 | 406.756.986 STEP |
| 1611 |  CryptoZoon ZOON | US$0,0008131 | 2,13% | -1,99% | US$600.005 | US$1.749.818 | 737.946.506 ZOON |
| 1612 |  Brokoli Network BRKL | US$0,01470 | -3,92% | -8,62% | US$594.890 | US$15.905,70 | 40.472.622 BRKL |
| 1613 |  Professional Fighters League Fan Token PFL | US$0,4604 | 1,47% | 6,89% | US$595.883 | US$67.795,30 | 1.294.195 PFL |
| 1614 |  Bitcoin Plus XBC | US$3,16 | 7,43% | -17,37% | US$596.331 | US$422,78 | 188.588 XBC |
| 1615 |  NextDAO NAX | US$0,0002478 | 1,86% | -3,12% | US$590.330 | US$265.057 | 2.382.320.878 NAX |
| 1616 |  ADAMANT Messenger ADM | US$0,006590 | -0,78% | -1,43% | US$588.725 | - | 89.335.782 ADM |
| 1617 |  Rublix RBLX | US$0,02834 | 18,60% | 21,23% | US$587.880 | US$198,71 | 20.745.871 RBLX |
| 1618 |  Ryo Currency RYO | US$0,01460 | 0,34% | 9,00% | US$586.857 | US$607,86 | 40.199.347 RYO |
| 1619 |  Sether SETH | US$0,02923 | -1,57% | 16,28% | US$588.513 | US$1.737,87 | 20.136.683 SETH |
| 1620 |  DOSE DOSE | US$0,01130 | -0,69% | -7,13% | US$586.466 | US$462.048 | 51.903.165 DOSE |
| 1621 |  ClearDAO CLH | US$0,005351 | 1,89% | 5,25% | US$585.497 | US$42.434,67 | 109.418.953 CLH |
| 1622 |  Snetwork SNET | US$0,002460 | -2,89% | -18,02% | US$585.169 | US$152.945 | 237.908.092 SNET |
| 1623 |  FYDcoin FYD | US$0,0009403 | 3,36% | 12,75% | US$587.897 | US$4.777,26 | 625.226.344 FYD |
| 1624 |  TERA TERA | US$0,0006804 | -0,78% | -1,43% | US$574.735 | US$3,55 | 844.711.128 TERA |
| 1625 |  Innovation Blockchain Payment IBP | US$0,002973 | -47,62% | 0,61% | US$558.960 | US$961.670 | 188.009.206 IBP |
| 1626 |  STATERA STA | US$0,007243 | 0,03% | 21,47% | US$572.082 | - | 78.979.053 STA |
| 1627 |  DinoX DNXC | US$0,01672 | -2,92% | -6,47% | US$568.686 | US$53.863,77 | 34.011.080 DNXC |
| 1628 |  Teloscoin TELOS | US$0,003395 | -0,78% | -27,15% | US$568.298 | US$72,34 | 167.399.821 TELOS |
| 1629 |  Reward Hunters Token RHT | US$0,0007098 | -1,63% | -8,49% | US$567.815 | US$1.430,97 | 800.000.000 RHT |
| 1630 |  Chainswap ASAP | US$0,02774 | 0,31% | -4,36% | US$568.221 | US$279,13 | 20.484.162 ASAP |
| 1631 |  Essentia ESS | US$0,0003932 | -3,06% | -1,86% | US$561.719 | US$22.050,89 | 1.428.668.414 ESS |
| 1632 |  Unicly Hashmasks Collection UMASK | US$0,005638 | -0,51% | 4,59% | US$563.830 | - | 100.000.000 UMASK |
| 1633 |  XMax XMX | US$0,00001949 | -0,39% | -2,94% | US$561.304 | US$139.042 | 28.792.881.608 XMX |
| 1634 |  blockbank BBANK | US$0,006921 | 2,38% | -6,63% | US$560.244 | US$55.459,07 | 80.947.318 BBANK |
| 1635 |  Standard Protocol STND | US$0,04180 | -0,24% | -12,79% | US$561.290 | US$110.895 | 13.427.324 STND |
| 1636 |  Bitswift BITS | US$0,1436 | -0,78% | -1,43% | US$557.766 | US$10,29 | 3.884.635 BITS |
| 1637 |  Corra.Finance CORA | US$0,3700 | 0,01% | 0,00% | US$555.049 | US$20,79 | 1.500.000 CORA |
| 1638 |  DAV Coin DAV | US$0,0008008 | -0,98% | 97,62% | US$555.441 | US$5,05 | 693.650.813 DAV |
| 1639 |  Tachyon Protocol IPX | US$0,002042 | 19,67% | 25,67% | US$544.888 | US$812.933 | 266.858.531 IPX |
| 1640 |  Raze Network RAZE | US$0,004655 | -6,39% | -23,79% | US$552.556 | US$51.372,42 | 118.690.910 RAZE |
| 1641 |  Apollon Limassol APL | US$1,66 | -0,56% | 3,60% | US$548.283 | US$248.218 | 329.307 APL |
| 1642 |  FlypMe FYP | US$0,03124 | 17,60% | 4,86% | US$551.080 | US$454,85 | 17.638.681 FYP |
| 1643 |  Bean Cash BITB | US$0,0001118 | -0,45% | -40,81% | US$551.137 | US$203,17 | 4.931.450.000 BITB |
| 1644 |  PIXEL PXL | US$0,0009834 | -5,17% | -11,71% | US$548.339 | US$4.671,97 | 557.577.505 PXL |
| 1645 |  Nitro Network NCash | US$0,00007486 | -1,83% | 7,11% | US$548.397 | US$130.206 | 7.325.209.699 NCash |
| 1646 |  Curate XCUR | US$0,06455 | -1,83% | -0,74% | US$546.359 | US$220.587 | 8.464.312 XCUR |
| 1647 |  Plasma Finance PPAY | US$0,004444 | -5,49% | -16,42% | US$547.172 | US$2.020,04 | 123.116.295 PPAY |
| 1648 |  Nafter NAFT | US$0,001092 | -1,43% | -5,04% | US$545.798 | US$16.778,79 | 500.000.000 NAFT |
| 1649 |  Cheems CHEEMS | US$0,0002133 | -3,07% | 9,23% | US$544.214 | US$632,34 | 2.550.834.901 CHEEMS |
| 1650 |  1Million Token 1MT | US$0,5457 | -0,64% | -1,24% | US$542.820 | - | 994.686 1MT |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.