Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bob's Repair BOB | US$0,002172 | 7,74% | -14,03% | US$398.915 | US$1.062,16 | 183.640.758 BOB |
| 1752 |  SINOVATE SIN | US$0,0005991 | -0,78% | 47,86% | US$397.652 | US$154,20 | 663.717.042 SIN |
| 1753 |  Crown CRW | US$0,01298 | 31,42% | -14,91% | US$395.199 | - | 30.445.941 CRW |
| 1754 |  Karbo KRB | US$0,04150 | 13,30% | 11,33% | US$394.566 | - | 9.507.216 KRB |
| 1755 |  Pascal PASC | US$0,01042 | -0,80% | 132,58% | US$394.649 | US$42,80 | 37.888.150 PASC |
| 1756 |  BiblePay BBP | US$0,0001538 | -2,05% | -18,39% | US$392.566 | US$616,84 | 2.552.987.248 BBP |
| 1757 |  APIX APIX | US$0,003010 | -42,66% | -37,94% | US$391.604 | US$10.502,93 | 130.089.490 APIX |
| 1758 |  Dev Protocol DEV | US$0,3513 | 0,77% | -0,83% | US$392.805 | US$320,96 | 1.118.005 DEV |
| 1759 |  Caspian CSP | US$0,0008726 | -0,71% | 0,55% | US$391.830 | US$1.917,87 | 449.036.296 CSP |
| 1760 |  CropperFinance CRP | US$0,01378 | -0,22% | -9,62% | US$387.721 | US$46.227,26 | 28.131.000 CRP |
| 1761 |  TigerCash TCH | US$0,006913 | 3,26% | 4,70% | US$387.105 | US$2.005.721 | 55.999.900 TCH |
| 1762 |  WeOwn CHX | US$0,003886 | 0,00% | -2,87% | US$387.474 | - | 99.719.012 CHX |
| 1763 |  SnowSwap SNOW | US$0,8196 | 1,12% | -6,46% | US$386.151 | US$20.116,66 | 471.156 SNOW |
| 1764 |  Club Atletico Independiente CAI | US$0,5914 | -1,21% | 0,19% | US$386.089 | US$89.109,96 | 652.888 CAI |
| 1765 |  Phore PHR | US$0,01389 | -3,88% | 89,22% | US$385.288 | US$968,94 | 27.748.311 PHR |
| 1766 |  MurAll PAINT | US$0,00004242 | 0,32% | -11,03% | US$382.541 | US$43.882,99 | 9.018.551.590 PAINT |
| 1767 |  Team Heretics Fan Token TH | US$0,8859 | 1,93% | 5,89% | US$382.848 | US$122.596 | 432.137 TH |
| 1768 |  Autonio NIOX | US$0,004013 | -6,24% | -10,62% | US$378.991 | US$61.662,84 | 94.440.196 NIOX |
| 1769 |  AppCoins APPC | US$0,001580 | -0,56% | 8,50% | US$378.983 | - | 239.805.530 APPC |
| 1770 |  DogeCash DOGEC | US$0,01957 | -7,40% | -27,91% | US$376.276 | US$195,75 | 19.226.810 DOGEC |
| 1771 |  PolkaWar PWAR | US$0,004432 | -2,95% | -29,14% | US$371.517 | US$1.107.567 | 83.822.168 PWAR |
| 1772 |  Hashgard GARD | US$0,00003767 | 0,55% | 2,30% | US$376.687 | US$13.913,90 | 10.000.000.000 GARD |
| 1773 |  DMarket DMT | US$0,006590 | -0,78% | -20,67% | US$375.116 | - | 56.921.773 DMT |
| 1774 |  Electrify.Asia ELEC | US$0,0007026 | 4,27% | 2,74% | US$372.089 | US$22.831,44 | 529.591.779 ELEC |
| 1775 |  HashBX HBX | US$0,0005894 | -1,29% | 0,79% | US$370.872 | US$417,83 | 629.280.963 HBX |
| 1776 |  Bread BRD | US$0,004176 | 6,81% | -27,41% | US$371.092 | US$11.819,56 | 88.862.718 BRD |
| 1777 |  Atlas Protocol ATP | US$0,0001436 | -1,00% | 4,10% | US$370.031 | US$26.935,43 | 2.576.066.703 ATP |
| 1778 |  Shadows DOWS | US$0,01389 | -25,04% | 16,66% | US$367.970 | US$104.208 | 26.500.000 DOWS |
| 1779 |  Bitcoin Green BITG | US$0,03082 | -3,41% | 164,34% | US$368.017 | US$311,42 | 11.941.077 BITG |
| 1780 |  DAPS Coin DAPS | US$0,000006339 | 3,05% | 41,20% | US$367.494 | US$59,25 | 57.977.796.500 DAPS |
| 1781 |  Eden EDN | US$0,0006106 | 0,01% | 5,54% | US$366.351 | US$212,63 | 600.000.000 EDN |
| 1782 |  Beer Money BEER | US$0,008717 | -6,18% | -13,87% | US$366.133 | US$3.622,24 | 41.999.999 BEER |
| 1783 |  WOWswap WOW | US$0,6128 | 0,33% | -6,26% | US$366.453 | US$625,43 | 597.987 WOW |
| 1784 |  Mind Music MND | US$0,000000000678 | -0,93% | -19,37% | US$337.715 | US$30.187,12 | 498.189.654.056.301 MND |
| 1785 |  Lucretius LUC | US$0,001481 | -3,82% | -9,90% | US$362.724 | US$116.093 | 244.923.666 LUC |
| 1786 |  Venus BCH vBCH | US$2,35 | -0,28% | 0,14% | US$363.436 | - | 154.392 vBCH |
| 1787 |  TurtleCoin TRTL | US$0,000003721 | 2,77% | -0,54% | US$362.352 | US$46.670,10 | 97.391.344.080 TRTL |
| 1788 |  Wings WINGS | US$0,003614 | 0,82% | 3,06% | US$361.387 | US$0,1900 | 99.999.994 WINGS |
| 1789 |  Ethereum Stake ETHYS | US$1,81 | -0,51% | -4,23% | US$361.243 | - | 200.000 ETHYS |
| 1790 |  Ideaology IDEA | US$0,02211 | 3,05% | -12,10% | US$360.040 | US$238.998 | 16.286.241 IDEA |
| 1791 |  Bitspawn SPWN | US$0,0006928 | -0,32% | -2,48% | US$356.156 | US$2.027,99 | 514.118.905 SPWN |
| 1792 |  PulsePad PLSPAD | US$0,002143 | -1,76% | -3,26% | US$355.156 | US$7.803,73 | 165.717.873 PLSPAD |
| 1793 |  Beaxy BXY | US$0,001198 | -0,78% | 18,28% | US$354.613 | - | 295.958.507 BXY |
| 1794 |  APY.Finance APY | US$0,005333 | -2,16% | -1,36% | US$354.467 | US$185,33 | 66.469.950 APY |
| 1795 |  Donu DONU | US$0,06969 | -0,78% | -1,43% | US$353.413 | - | 5.070.895 DONU |
| 1796 |  OST OST | US$0,0004405 | 5,15% | -1,26% | US$351.786 | US$18.955,93 | 798.532.509 OST |
| 1797 |  Rune RUNE | US$26,00 | 0,01% | -0,89% | US$351.473 | US$35,79 | 13.517 RUNE |
| 1798 |  Lokr LKR | US$0,01359 | 0,53% | -6,69% | US$348.174 | US$105.691 | 25.628.273 LKR |
| 1799 |  RED RED | US$0,002693 | -2,00% | -6,63% | US$350.079 | US$39.969,17 | 130.000.009 RED |
| 1800 |  BHO Network BHO | US$0,0007681 | -0,22% | 1,24% | US$348.701 | US$70.259,08 | 454.000.000 BHO |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.