Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SafeBlast BLAST | US$0,000000004150 | -1,53% | 0,19% | US$728.557 | US$152.644 | 175.553.096.633.449 BLAST |
| 1552 |  VIBE VIBE | US$0,002807 | -2,98% | 10,60% | US$730.167 | US$36,14 | 260.136.427 VIBE |
| 1553 |  Vanilla Network VNLA | US$1,28 | -2,66% | -2,58% | US$726.614 | US$1.006,35 | 567.165 VNLA |
| 1554 |  Tokenplace TOK | US$0,005630 | -3,90% | -22,90% | US$726.000 | US$205.016 | 128.945.627 TOK |
| 1555 |  Hakka.Finance HAKKA | US$0,001818 | -0,08% | 9,77% | US$705.543 | US$36,51 | 388.018.276 HAKKA |
| 1556 |  Wall Street Games WSG | US$0,000000002272 | 0,01% | 3,91% | US$708.351 | US$236.893 | 311.708.880.342.312 WSG |
| 1557 |  NewYorkCoin NYC | US$0,000004958 | -18,73% | -14,84% | US$712.785 | US$128,51 | 143.761.098.438 NYC |
| 1558 |  Azbit AZ | US$0,000008519 | -2,41% | -6,32% | US$707.571 | - | 83.057.996.159 AZ |
| 1559 |  BitcoinPoS BPS | US$0,1256 | -5,95% | 108,38% | US$726.464 | US$13,80 | 5.783.495 BPS |
| 1560 |  Global Social Chain GSC | US$0,001477 | -4,28% | -0,42% | US$701.770 | US$491,11 | 475.044.228 GSC |
| 1561 |  Crowny CRWNY | US$0,001516 | 18,48% | 23,58% | US$700.882 | US$110.172 | 462.191.889 CRWNY |
| 1562 |  Samsunspor Fan Token SAM | US$1,73 | 0,78% | 7,26% | US$699.941 | US$271.753 | 405.002 SAM |
| 1563 |  MicroPets PETS | US$0,0000001398 | -2,15% | -7,74% | US$699.980 | US$3.941,99 | 5.007.120.231.351 PETS |
| 1564 |  beFITTER FIU | US$0,01468 | -0,81% | -9,44% | US$697.140 | US$484.945 | 47.498.130 FIU |
| 1565 |  Fabwelt WELT | US$0,003039 | -7,92% | 5,79% | US$695.958 | US$563.965 | 228.991.733 WELT |
| 1566 |  The HUSL HUSL | US$0,06684 | 0,40% | -3,98% | US$693.779 | US$17.789,77 | 10.379.879 HUSL |
| 1567 |  Kaby Arena KABY | US$0,001538 | -1,09% | -27,17% | US$692.078 | US$10.452,54 | 450.011.623 KABY |
| 1568 |  HempCoin THC | US$0,002576 | -0,78% | 25,89% | US$687.853 | - | 267.013.306 THC |
| 1569 |  HitChain HIT | US$0,00001118 | 6,78% | 3,35% | US$687.156 | US$118.521 | 61.440.000.000 HIT |
| 1570 |  LINKA LINKA | US$0,0009811 | -1,17% | -6,52% | US$681.022 | US$23,76 | 694.150.020 LINKA |
| 1571 |  FedoraCoin TIPS | US$0,000003187 | -3,01% | -3,99% | US$676.484 | US$15.139,44 | 212.269.865.434 TIPS |
| 1572 |  PANTHEON X XPN | US$0,0009893 | -0,58% | -4,34% | US$673.504 | US$977,43 | 680.786.427 XPN |
| 1573 |  Cornichon CORN | US$0,04575 | -1,73% | 2,75% | US$671.270 | US$219,49 | 14.673.066 CORN |
| 1574 |  ChatCoin CHAT | US$0,0009691 | 2,55% | -15,59% | US$668.670 | US$37.624,43 | 690.000.640 CHAT |
| 1575 |  Levolution LEVL | US$0,005132 | -0,12% | -49,16% | US$665.488 | US$956,66 | 129.678.864 LEVL |
| 1576 |  Denarius D | US$0,08395 | -14,49% | -9,81% | US$663.128 | US$2.366,75 | 7.898.783 D |
| 1577 |  Chronicle XNL | US$0,03212 | -0,18% | -10,45% | US$667.418 | US$320.636 | 20.776.667 XNL |
| 1578 |  BitcoinHD BHD | US$0,1091 | -1,36% | 11,21% | US$663.652 | US$206.947 | 6.083.016 BHD |
| 1579 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,23 | 0,66% | 5,44% | US$652.266 | US$481.407 | 202.242 STV |
| 1580 |  Golff GOF | US$0,06573 | 2,94% | 6,47% | US$657.212 | US$916.884 | 9.999.338 GOF |
| 1581 |  Open Platform OPEN | US$0,0006161 | -5,34% | -0,64% | US$654.016 | US$18.615,28 | 1.061.610.422 OPEN |
| 1582 |  Game.com GTC | US$0,0008552 | -0,95% | -3,76% | US$651.198 | US$23.707,60 | 761.444.190 GTC |
| 1583 |  WagyuSwap WAG | US$0,01197 | 0,81% | -8,13% | US$648.572 | US$17.664,40 | 54.165.358 WAG |
| 1584 |  BonusCloud BXC | US$0,0001916 | 0,85% | -7,86% | US$642.225 | US$15.301,89 | 3.352.137.888 BXC |
| 1585 |  OIN Finance OIN | US$0,01937 | 0,74% | -22,21% | US$638.127 | US$10.831,18 | 32.950.759 OIN |
| 1586 |  UREEQA URQA | US$0,02307 | -0,71% | 6,46% | US$639.093 | US$1.606,26 | 27.700.089 URQA |
| 1587 |  SonoCoin SONO | US$0,02250 | 0,01% | 20,01% | US$635.691 | US$44.602,69 | 28.250.407 SONO |
| 1588 |  Vidulum VDL | US$0,03734 | -10,13% | 27,27% | US$637.401 | US$4.181,93 | 17.071.231 VDL |
| 1589 |  Hush HUSH | US$0,05264 | 25,57% | 19,81% | US$631.310 | US$1.531,38 | 11.991.948 HUSH |
| 1590 |  Xensor XSR | US$0,0001357 | -0,51% | -2,44% | US$629.882 | US$4.972,15 | 4.641.311.279 XSR |
| 1591 |  LanaCoin LANA | US$0,0001997 | -0,78% | -1,43% | US$628.314 | - | 3.146.324.513 LANA |
| 1592 |  Antiample XAMP | US$0,001345 | 0,00% | -11,34% | US$626.523 | - | 465.929.910 XAMP |
| 1593 |  1-UP Platform 1-UP | US$0,01094 | -0,51% | -11,09% | US$625.254 | - | 57.170.994 1-UP |
| 1594 |  LiquidApps DAPP | US$0,0008725 | 20,91% | 14,98% | US$619.394 | US$1.163,55 | 709.902.294 DAPP |
| 1595 |  AstroSwap ASTRO | US$0,001442 | 1,24% | -2,95% | US$617.942 | US$34.661,23 | 428.462.821 ASTRO |
| 1596 |  Quark QRK | US$0,002197 | -9,05% | -9,65% | US$617.984 | US$21.863,52 | 281.326.852 QRK |
| 1597 |  AtromG8 AG8 | US$0,01464 | 17,33% | 37,42% | US$614.935 | US$18.969,34 | 42.000.000 AG8 |
| 1598 |  Jarvis Network JRT | US$0,02165 | 0,00% | -0,94% | US$628.027 | US$22.591,69 | 29.005.880 JRT |
| 1599 |  Shard SHARD | US$0,03575 | -9,45% | -15,49% | US$611.351 | - | 17.100.000 SHARD |
| 1600 |  X8X Token X8X | US$0,007383 | 0,82% | 3,06% | US$609.265 | US$112,46 | 82.522.341 X8X |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.