Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Skrumble Network SKM | US$0,0004531 | 2,54% | 2,03% | US$462.925 | US$170.112 | 1.021.680.996 SKM |
| 1702 |  Aitra AITRA | US$0,06930 | -0,50% | -0,86% | US$457.257 | - | 6.598.686 AITRA |
| 1703 |  Wrapped Origin Axie WOA | US$2.007,95 | -0,60% | 4,40% | US$455.804 | US$59,45 | 227 WOA |
| 1704 |  Primas PST | US$0,008629 | -1,99% | 0,25% | US$454.709 | US$972.425 | 52.692.565 PST |
| 1705 |  KamPay KAMPAY | US$0,001415 | -2,26% | -12,33% | US$456.067 | US$124.832 | 322.224.746 KAMPAY |
| 1706 |  Rainbow Token RAINBOW | US$0,000000000524 | -0,27% | -5,44% | US$450.706 | US$355,85 | 860.397.837.230.263 RAINBOW |
| 1707 |  TripCandy CANDY | US$0,002152 | -1,62% | -2,20% | US$450.508 | US$26,31 | 209.382.822 CANDY |
| 1708 |  UnMarshal MARSH | US$0,06351 | -8,41% | -0,62% | US$450.674 | US$355.398 | 7.096.098 MARSH |
| 1709 |  CannabisCoin CANN | US$0,005791 | -0,78% | -7,79% | US$447.264 | - | 77.231.176 CANN |
| 1710 |  Spores Network SPO | US$0,0004183 | -0,89% | -4,25% | US$442.715 | US$76.428,00 | 1.058.302.432 SPO |
| 1711 |  FLIP FLP | US$0,007948 | -0,78% | 9,03% | US$444.729 | US$0,01000 | 55.955.000 FLP |
| 1712 |  Streamity STM | US$0,01235 | -0,64% | 2,37% | US$444.464 | - | 35.987.749 STM |
| 1713 |  disBalancer DDOS | US$0,06897 | 3,50% | -0,60% | US$443.182 | US$54.406,81 | 6.425.581 DDOS |
| 1714 |  Parachute PAR | US$0,0005042 | -3,68% | -4,46% | US$442.986 | US$77.506,71 | 878.603.675 PAR |
| 1715 |  UTU Protocol UTU | US$0,003543 | 2,81% | -0,27% | US$441.067 | US$1.910,08 | 124.476.610 UTU |
| 1716 |  MetaverseX METAX | US$0,1613 | -3,59% | -1,62% | US$443.641 | US$22.060,39 | 2.750.000 METAX |
| 1717 |  S4FE S4F | US$0,0004890 | 54,07% | 67,93% | US$437.802 | US$1.049,03 | 895.310.762 S4F |
| 1718 |  OneRoot Network RNT | US$0,001542 | -4,04% | 4,48% | US$438.081 | US$26.657,29 | 284.073.817 RNT |
| 1719 |  UniMex Network UMX | US$0,04547 | -0,36% | 3,30% | US$436.607 | US$224,47 | 9.602.094 UMX |
| 1720 |  Darwinia Commitment Token KTON | US$10,74 | -2,62% | -7,89% | US$432.605 | US$7.553,51 | 40.295 KTON |
| 1721 |  FRAKT Token FRKT | US$0,09186 | 89,77% | 106,08% | US$434.230 | US$28.618,17 | 4.727.287 FRKT |
| 1722 |  Falcon Project FNT | US$0,0001097 | -2,12% | 3,19% | US$433.429 | US$471,47 | 3.951.280.734 FNT |
| 1723 |  UCA Coin UCA | US$0,0001880 | 86,83% | 1,08% | US$434.013 | US$883,44 | 2.308.373.935 UCA |
| 1724 |  DePay DEPAY | US$0,2050 | -0,46% | -0,24% | US$427.833 | US$3,63 | 2.086.652 DEPAY |
| 1725 |  BZEdge BZE | US$0,0001419 | -0,56% | 4,61% | US$425.161 | - | 2.995.148.750 BZE |
| 1726 |  8PAY 8PAY | US$0,007051 | 3,02% | -6,49% | US$423.148 | US$90.709,73 | 60.010.875 8PAY |
| 1727 |  Cook Finance COOK | US$0,0004845 | 3,78% | -7,22% | US$423.274 | US$49.003,08 | 873.630.735 COOK |
| 1728 |  Evedo EVED | US$0,02916 | 28,18% | -2,54% | US$427.921 | US$65.436,79 | 14.677.017 EVED |
| 1729 |  BitBall BTB | US$0,0006940 | -27,21% | 0,43% | US$421.074 | US$2.519,77 | 606.728.117 BTB |
| 1730 |  Davinci Coin DAC | US$0,00004961 | -0,19% | -8,57% | US$420.659 | US$72.634,78 | 8.478.561.025 DAC |
| 1731 |  LiteDoge LDOGE | US$0,00002558 | -1,18% | -3,83% | US$420.045 | - | 16.422.580.992 LDOGE |
| 1732 |  Swarm City SWT | US$0,04886 | -0,12% | 3,25% | US$417.067 | - | 8.536.073 SWT |
| 1733 |  omchain OMC | US$0,004493 | 1,59% | -10,12% | US$416.946 | US$67.181,90 | 92.808.753 OMC |
| 1734 |  ASKO ASKO | US$0,003132 | 0,47% | 12,68% | US$418.199 | US$44,80 | 133.537.715 ASKO |
| 1735 |  APYSwap APYS | US$0,02293 | -2,13% | -5,07% | US$417.054 | US$50.086,49 | 18.191.036 APYS |
| 1736 |  Wonderman Nation WNDR | US$0,02929 | -0,43% | -0,34% | US$416.413 | US$31.311,38 | 14.215.495 WNDR |
| 1737 |  x42 Protocol X42 | US$0,02065 | 14,29% | 56,69% | US$416.533 | US$151,97 | 20.166.886 X42 |
| 1738 |  MediShares MDS | US$0,0003158 | -1,95% | -2,00% | US$413.701 | US$13.117,61 | 1.310.099.624 MDS |
| 1739 |  YetiCoin YETIC | US$0,000000000465 | 2,53% | 4,79% | US$410.236 | US$11.605,36 | 882.267.270.742.345 YETIC |
| 1740 |  Alliance Fan Token ALL | US$0,4146 | 4,64% | 4,27% | US$415.086 | US$59.826,39 | 1.001.165 ALL |
| 1741 |  AirNFTs AIRT | US$0,003661 | -9,28% | -3,56% | US$410.204 | US$17.583,05 | 112.040.000 AIRT |
| 1742 |  PHI Token PHI | US$0,07035 | 18,43% | 18,82% | US$410.002 | US$16,04 | 5.828.254 PHI |
| 1743 |  Fractal FCL | US$0,02471 | 4,84% | -6,78% | US$410.019 | US$32.958,95 | 16.595.271 FCL |
| 1744 |  Finxflo FXF | US$0,004518 | -9,08% | 10,83% | US$409.299 | US$28.833,87 | 90.592.990 FXF |
| 1745 |  ASPO World ASPO | US$0,007333 | 1,51% | 0,95% | US$408.370 | US$1.192,88 | 55.687.834 ASPO |
| 1746 |  Playcent PCNT | US$0,01413 | -2,48% | 1,67% | US$409.371 | US$22.571,05 | 28.965.236 PCNT |
| 1747 |  Nexalt XLT | US$0,01190 | -11,19% | 13,00% | US$404.744 | US$37.966,19 | 34.009.063 XLT |
| 1748 |  PhoenixDAO PHNX | US$0,005474 | 1,86% | -0,27% | US$405.053 | US$101.131 | 74.000.000 PHNX |
| 1749 |  ContentBox BOX | US$0,0002346 | 0,55% | 1,89% | US$403.493 | US$26.672,26 | 1.719.946.327 BOX |
| 1750 |  GeoDB GEO | US$0,005913 | 6,33% | 13,77% | US$401.733 | US$3.193,15 | 67.941.419 GEO |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.