Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Battle Hero BATH | US$0,005066 | 0,28% | -2,11% | US$252.165 | US$18.753,44 | 49.773.309 BATH |
| 1902 |  MEDIA EYE NFT Portal eYe | US$0,002698 | -0,32% | -1,47% | US$250.932 | US$239.234 | 92.990.540 eYe |
| 1903 |  MyWish WISH | US$0,02627 | -0,36% | 70,66% | US$250.776 | - | 9.546.651 WISH |
| 1904 |  Lead Wallet LEAD | US$0,0004967 | 9,53% | -2,62% | US$250.965 | US$1.433,29 | 505.310.846 LEAD |
| 1905 |  ByteNext BNU | US$0,01560 | 1,96% | 1,29% | US$269.124 | US$6.937,19 | 17.250.000 BNU |
| 1906 |  Forest Knight KNIGHT | US$0,03228 | -2,64% | 8,91% | US$249.859 | US$148.471 | 7.740.823 KNIGHT |
| 1907 |  OracleChain OCT | US$0,008343 | -3,31% | 2,47% | US$250.305 | - | 30.000.000 OCT |
| 1908 |  PowerTrade Fuel PTF | US$0,01056 | -4,60% | 47,08% | US$246.173 | US$38.280,71 | 23.311.586 PTF |
| 1909 |  FidexToken FEX | US$0,000007965 | 4,00% | 4,61% | US$246.502 | - | 30.948.335.553 FEX |
| 1910 |  Nyzo NYZO | US$0,02049 | -2,70% | -5,25% | US$244.206 | US$28.868,55 | 11.919.651 NYZO |
| 1911 |  VisionGame VISION | US$0,004550 | 1,73% | -1,11% | US$243.041 | US$195.219 | 53.415.568 VISION |
| 1912 |  Coinsbit Token CNB | US$0,0001827 | -24,08% | 27,19% | US$243.162 | - | 1.331.266.628 CNB |
| 1913 |  CoinFi COFI | US$0,001124 | 1,47% | 3,89% | US$240.937 | US$8.985,77 | 214.403.034 COFI |
| 1914 |  Plair PLA | US$0,000009448 | -1,50% | 27,78% | US$241.976 | US$154,80 | 25.610.108.545 PLA |
| 1915 |  Equal EQL | US$0,0005933 | -3,62% | -0,37% | US$240.800 | - | 405.842.550 EQL |
| 1916 |  Ravencoin Classic RVC | US$0,00002281 | -1,29% | -13,51% | US$239.530 | US$7.582,45 | 10.501.536.351 RVC |
| 1917 |  OKCash OK | US$0,002796 | 6,85% | -1,43% | US$239.904 | - | 85.809.797 OK |
| 1918 |  Pakcoin PAK | US$0,003494 | -3,27% | -4,24% | US$239.654 | US$3.016,35 | 68.594.750 PAK |
| 1919 |  Substratum SUB | US$0,0006238 | -0,60% | 107,75% | US$238.910 | US$58,06 | 383.021.000 SUB |
| 1920 |  adbank ADB | US$0,0002616 | 0,01% | -1,44% | US$237.316 | US$95.972,13 | 907.164.573 ADB |
| 1921 |  Starbase STAR | US$0,001261 | -2,47% | -16,54% | US$236.458 | US$536.572 | 187.500.000 STAR |
| 1922 |  DINGO TOKEN DINGO | US$0,000000001441 | -1,26% | 4,07% | US$236.558 | US$432,48 | 164.177.759.214.092 DINGO |
| 1923 |  Metars Genesis MRS | US$1,17 | -5,94% | -20,11% | US$235.092 | US$692.880 | 200.950 MRS |
| 1924 |  Swace SWACE | US$0,0004584 | -10,38% | -29,21% | US$235.317 | US$36,48 | 513.292.589 SWACE |
| 1925 |  OptionRoom ROOM | US$0,01860 | 0,01% | -2,48% | US$232.397 | US$68.041,36 | 12.493.373 ROOM |
| 1926 |  PRivaCY Coin PRCY | US$0,02756 | -2,20% | -5,54% | US$233.674 | US$17.833,63 | 8.479.255 PRCY |
| 1927 |  Motocoin MOTO | US$0,01178 | -0,78% | -1,43% | US$231.433 | - | 19.642.673 MOTO |
| 1928 |  Drops Ownership Power DOP | US$0,1954 | -9,05% | -10,04% | US$229.770 | US$306.970 | 1.176.034 DOP |
| 1929 |  Tapx TAP | US$0,008970 | 40,01% | 0,08% | US$230.646 | - | 25.712.354 TAP |
| 1930 |  Atmos ATMOS | US$0,003674 | -0,78% | -1,43% | US$230.452 | US$22,64 | 62.717.622 ATMOS |
| 1931 |  CryptoTycoon CTT | US$1,59 | -2,21% | -7,76% | US$231.358 | US$8.971,79 | 145.547 CTT |
| 1932 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005612 | 0,82% | 3,06% | US$228.293 | US$1,53 | 40.682.023 ONG |
| 1933 |  FansTime FTI | US$0,00008025 | 20,02% | -1,16% | US$228.699 | US$2.812.558 | 2.850.000.000 FTI |
| 1934 |  Citadel.one XCT | US$0,02525 | -6,71% | -5,45% | US$227.201 | US$98.101,00 | 8.996.449 XCT |
| 1935 |  Trittium TRTT | US$0,001757 | -25,37% | -44,40% | US$226.549 | US$14,03 | 128.915.825 TRTT |
| 1936 |  DinoSwap DINO | US$0,001479 | -0,19% | 2,27% | US$225.286 | US$17.131,34 | 152.351.939 DINO |
| 1937 |  aiRight AIRI | US$0,0008743 | -0,83% | -3,81% | US$224.049 | US$23.394,06 | 256.262.565 AIRI |
| 1938 |  XcelToken Plus XLAB | US$0,000006988 | 28,26% | 14,81% | US$223.625 | US$4.644,73 | 31.999.840.391 XLAB |
| 1939 |  Connectome CNTM | US$0,1840 | -1,96% | 0,22% | US$222.784 | US$446.567 | 1.210.675 CNTM |
| 1940 |  CoTrader COT | US$0,00001176 | -1,56% | 3,06% | US$222.134 | US$74,07 | 18.886.520.618 COT |
| 1941 |  9D NFT COGI | US$0,009793 | -0,35% | -0,68% | US$221.902 | US$977,43 | 22.658.725 COGI |
| 1942 |  NFTify N1 | US$0,01089 | 0,33% | -14,10% | US$221.803 | US$208,48 | 20.362.031 N1 |
| 1943 |  ChronoBase TIK | US$0,5521 | -0,76% | -0,61% | US$221.145 | - | 400.522 TIK |
| 1944 |  SugarBounce TIP | US$0,01845 | 0,26% | -0,53% | US$219.596 | US$12.452,45 | 11.899.350 TIP |
| 1945 |  Banca BANCA | US$0,00001231 | -4,35% | -4,07% | US$220.654 | US$24,31 | 17.926.481.684 BANCA |
| 1946 |  Wrapped Gen-0 CryptoKitties WG0 | US$114,49 | -0,27% | 2,58% | US$219.943 | US$102,56 | 1.921 WG0 |
| 1947 |  CREDIT CREDIT | US$0,00008992 | 1,83% | 15,06% | US$218.100 | US$1.507,98 | 2.425.433.850 CREDIT |
| 1948 |  Formation Fi FORM | US$0,002717 | -0,69% | 1,05% | US$216.713 | US$79.633,67 | 79.753.015 FORM |
| 1949 |  Silver Stonks SSTX | US$0,0000002869 | -0,63% | -1,67% | US$214.461 | US$176,34 | 747.566.991.914 SSTX |
| 1950 |  ZClassic ZCL | US$0,02297 | -0,78% | -19,03% | US$213.279 | US$12,13 | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.