Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  WeTrust TRST | US$0,001976 | 0,82% | 3,06% | US$182.106 | US$2,58 | 92.147.500 TRST |
| 2002 |  Bounty0x BNTY | US$0,0007806 | -0,72% | -5,00% | US$181.669 | US$17.120,90 | 232.720.097 BNTY |
| 2003 |  Seigniorage Shares SHARE | US$0,008888 | 3,74% | 3,27% | US$181.279 | US$17.457,45 | 20.395.279 SHARE |
| 2004 |  VelasPad VLXPAD | US$0,01359 | -2,06% | -10,58% | US$180.870 | US$21.974,99 | 13.309.447 VLXPAD |
| 2005 |  Ethereum Yield ETHY | US$1,81 | 0,44% | -2,56% | US$180.534 | - | 100.000 ETHY |
| 2006 |  PirateCash PIRATE | US$0,006995 | -0,60% | -8,98% | US$180.186 | US$3,51 | 25.759.163 PIRATE |
| 2007 |  CryptoBonusMiles CBM | US$0,00003595 | 79,85% | 86,80% | US$179.695 | US$8,49 | 4.999.088.401 CBM |
| 2008 |  Flixxo FLIXX | US$0,002131 | -4,90% | 15,65% | US$179.734 | US$15,85 | 84.323.675 FLIXX |
| 2009 |  SolanaSail Governance Token GSAIL | US$0,04840 | 0,01% | 0,00% | US$179.096 | US$22,16 | 3.700.000 GSAIL |
| 2010 |  Qbao QBT | US$0,002724 | -0,26% | 6,20% | US$178.028 | US$24.451,82 | 65.351.403 QBT |
| 2011 |  CryptoSoul SOUL | US$0,0005546 | -0,64% | 2,35% | US$177.423 | - | 319.927.334 SOUL |
| 2012 |  Ceres CERES | US$32,09 | -11,20% | -9,28% | US$176.862 | US$6.887,15 | 5.512 CERES |
| 2013 |  MakiSwap MAKI | US$0,002553 | 1,98% | -12,09% | US$176.098 | US$11.166,48 | 68.971.718 MAKI |
| 2014 |  TurtleNetwork TN | US$0,001990 | -1,07% | 0,21% | US$175.795 | US$0,02000 | 88.335.911 TN |
| 2015 |  YEE YEE | US$0,0001280 | 0,27% | 1,59% | US$174.763 | US$15.148,82 | 1.365.218.125 YEE |
| 2016 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2017 |  ROCKI ROCKI | US$0,02168 | -3,29% | -25,33% | US$174.706 | US$486.641 | 8.057.237 ROCKI |
| 2018 |  Power Index Pool Token PIPT | US$0,8709 | 2,08% | 6,43% | US$174.080 | US$1.901,28 | 199.884 PIPT |
| 2019 |  Wrapped Basic CryptoKitties WCK | US$2,64 | 0,00% | -12,94% | US$173.063 | - | 65.610 WCK |
| 2020 |  Jarvis+ JAR | US$0,001590 | -2,50% | -4,76% | US$171.921 | US$64.413,06 | 108.157.249 JAR |
| 2021 |  Genesis Shards GS | US$0,01404 | 1,92% | 2,69% | US$168.947 | US$9.150,57 | 12.030.988 GS |
| 2022 |  Zeepin ZPT | US$0,0003425 | 0,09% | -0,79% | US$171.273 | US$22.791,78 | 500.000.000 ZPT |
| 2023 |  Inex Project INEX | US$0,00001577 | -0,56% | 4,61% | US$171.759 | - | 10.890.000.000 INEX |
| 2024 |  IXT IXT | US$0,004767 | -7,36% | -11,35% | US$170.561 | US$8,76 | 35.778.844 IXT |
| 2025 |  VAULT VAULT | US$0,2766 | -0,78% | -1,43% | US$170.660 | US$1,72 | 617.034 VAULT |
| 2026 |  UGAS UGAS | US$0,0009897 | -4,30% | -3,11% | US$169.949 | US$82.377,15 | 171.719.420 UGAS |
| 2027 |  Bitstar BITS | US$0,007988 | -0,78% | 51,64% | US$168.905 | - | 21.145.111 BITS |
| 2028 |  Donut DONUT | US$0,001405 | -1,27% | 4,19% | US$169.153 | US$155,31 | 120.355.919 DONUT |
| 2029 |  Coldstack CLS | US$0,1119 | -0,28% | -2,95% | US$168.403 | US$168.829 | 1.504.975 CLS |
| 2030 |  OLXA OLXA | US$0,0001235 | -0,74% | -0,33% | US$167.898 | - | 1.359.420.210 OLXA |
| 2031 |  Team Vitality Fan Token VIT | US$0,2990 | -2,54% | 6,93% | US$167.469 | US$44.399,08 | 560.190 VIT |
| 2032 |  Royale Finance ROYA | US$0,003151 | -10,52% | -0,88% | US$169.645 | US$1.141,64 | 53.840.514 ROYA |
| 2033 |  NeoNomad NNI | US$0,03905 | -13,59% | -15,49% | US$166.028 | US$114.563 | 4.251.834 NNI |
| 2034 |  Enigma ENG | US$0,01198 | 2,43% | 11,20% | US$166.436 | US$124.265 | 13.891.797 ENG |
| 2035 |  Lepricon L3P | US$0,001130 | 1,46% | 20,50% | US$166.121 | US$17.885,34 | 147.066.490 L3P |
| 2036 |  Netko NETKO | US$0,01058 | -0,78% | 16,09% | US$165.253 | - | 15.613.465 NETKO |
| 2037 |  Oikos OKS | US$0,001501 | -0,74% | -6,88% | US$164.912 | US$319,15 | 109.886.711 OKS |
| 2038 |  TotemFi TOTM | US$0,02676 | -3,19% | -3,66% | US$163.592 | US$14.836,97 | 6.113.675 TOTM |
| 2039 |  ETHA Lend ETHA | US$0,01739 | -0,19% | 2,32% | US$162.795 | US$545.039 | 9.359.425 ETHA |
| 2040 |  Alpha Token A | US$0,004701 | -41,67% | -20,86% | US$163.276 | - | 34.731.759 A |
| 2041 |  Novara Calcio Fan Token NOV | US$0,8074 | -3,56% | 1,26% | US$162.379 | US$116.508 | 201.117 NOV |
| 2042 |  Golden Goose GOLD | US$0,0009727 | 14,43% | 18,62% | US$161.461 | US$963,22 | 165.994.209 GOLD |
| 2043 |  Mytheria MYRA | US$0,008481 | -2,92% | -11,71% | US$160.271 | US$9.303,32 | 18.898.630 MYRA |
| 2044 |  Stox STX | US$0,003134 | -0,03% | 1,24% | US$160.144 | US$24.014,15 | 51.104.550 STX |
| 2045 |  WorkQuest Token WQT | US$0,004263 | -0,66% | -6,37% | US$159.467 | US$176.628 | 37.406.150 WQT |
| 2046 |  Birdchain BIRD | US$0,0005698 | 144,89% | 25,32% | US$159.424 | US$45.434,11 | 279.797.494 BIRD |
| 2047 |  Argon ARGON | US$0,001849 | 2,06% | 0,58% | US$159.645 | US$69.650,76 | 86.350.219 ARGON |
| 2048 |  Indorse Token IND | US$0,004257 | -0,04% | 0,94% | US$159.540 | - | 37.480.419 IND |
| 2049 |  Mettalex MTLX | US$0,1438 | -12,07% | -11,44% | US$161.498 | US$11.428,42 | 1.123.003 MTLX |
| 2050 |  CoverCompared CVR | US$0,002273 | 0,58% | -16,07% | US$158.911 | US$4.010,36 | 69.906.828 CVR |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.