Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SakeToken SAKE | US$0,003399 | -3,63% | 4,76% | US$346.268 | US$63.642,55 | 101.862.352 SAKE |
| 1802 |  Centaur CNTR | US$0,0001003 | -18,66% | -13,95% | US$347.535 | US$12.504,32 | 3.465.750.000 CNTR |
| 1803 |  TRAVA.FINANCE TRAVA | US$0,0004862 | -0,54% | -4,07% | US$346.102 | US$128.354 | 711.903.363 TRAVA |
| 1804 |  Dinamo Zagreb Fan Token DZG | US$0,7245 | 3,06% | 1,69% | US$344.141 | US$103.938 | 475.028 DZG |
| 1805 |  UBXS Token UBXS | US$0,03855 | -4,55% | -1,37% | US$344.018 | US$151.914 | 8.924.144 UBXS |
| 1806 |  Scry.info DDD | US$0,0007787 | -2,68% | -4,12% | US$342.669 | US$38.321,19 | 440.057.074 DDD |
| 1807 |  Terracoin TRC | US$0,01500 | 1,65% | -0,78% | US$343.944 | US$152,51 | 22.935.396 TRC |
| 1808 |  ownix ONX | US$0,1040 | 0,01% | 0,00% | US$343.230 | - | 3.300.000 ONX |
| 1809 |  Pepemon Pepeballs PPBLZ | US$24,52 | -0,51% | 5,49% | US$343.215 | - | 14.000 PPBLZ |
| 1810 |  Stake DAO SDT | US$0,4833 | -0,88% | -6,04% | US$342.466 | US$151.113 | 708.604 SDT |
| 1811 |  Rune Shards RXS | US$0,001865 | 4,03% | -18,28% | US$338.173 | US$3.042,79 | 181.305.040 RXS |
| 1812 |  SynchroBitcoin SNB | US$0,004237 | -0,52% | -0,96% | US$337.025 | US$3,02 | 79.535.231 SNB |
| 1813 |  eBoost EBST | US$0,003346 | -0,36% | -0,78% | US$334.530 | US$7,69 | 99.990.002 EBST |
| 1814 |  Myriad XMY | US$0,0001826 | -0,51% | 1,16% | US$334.139 | - | 1.830.003.500 XMY |
| 1815 |  RealTract RET | US$0,00003154 | -0,56% | 4,61% | US$334.371 | US$1.677,88 | 10.600.000.000 RET |
| 1816 |  Verso VSO | US$0,004203 | -0,26% | -13,13% | US$333.203 | US$19.938,99 | 79.279.192 VSO |
| 1817 |  SHIBAVAX SHIBX | US$0,00003400 | 1,33% | 2,69% | US$332.828 | US$146,39 | 9.787.969.900 SHIBX |
| 1818 |  Freicoin FRC | US$0,005791 | -0,78% | 78,65% | US$333.008 | - | 57.502.113 FRC |
| 1819 |  Digital Insurance Token DIT | US$0,001484 | -0,56% | 4,61% | US$333.409 | - | 224.644.536 DIT |
| 1820 |  2crazyNFT 2CRZ | US$0,002144 | -0,28% | 2,04% | US$329.059 | US$77.631,93 | 153.470.569 2CRZ |
| 1821 |  Cappasity CAPP | US$0,0005030 | -0,59% | -11,97% | US$333.615 | US$177.325 | 663.271.025 CAPP |
| 1822 |  Ninneko NINO | US$0,004983 | 0,88% | -14,44% | US$323.449 | US$11.793,53 | 64.904.273 NINO |
| 1823 |  Polis POLIS | US$0,03277 | -1,21% | -1,23% | US$322.192 | US$120,00 | 9.831.891 POLIS |
| 1824 |  U Network UUU | US$0,00003197 | 2,34% | -10,79% | US$319.556 | US$830.156 | 9.994.600.000 UUU |
| 1825 |  Hyprr UDOO | US$0,0006514 | 0,16% | -1,81% | US$320.485 | US$1,96 | 492.000.345 UDOO |
| 1826 |  Universidad de Chile Fan Token UCH | US$0,8532 | 0,63% | -3,06% | US$320.155 | US$115.238 | 375.236 UCH |
| 1827 |  SPINDLE SPD | US$0,00007743 | 0,82% | -33,62% | US$313.630 | US$0,01000 | 4.050.576.097 SPD |
| 1828 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002473 | -5,59% | 4,90% | US$313.831 | US$579,46 | 126.901.359 FOUR |
| 1829 |  Waletoken WTN | US$0,00001577 | -0,56% | 4,61% | US$314.162 | - | 19.918.713.667 WTN |
| 1830 |  Decentralized Vulnerability Platform DVP | US$0,0005966 | 4,67% | -13,85% | US$311.648 | US$135.280 | 522.405.821 DVP |
| 1831 |  XP NETWORK XPNET | US$0,002350 | -0,73% | 1,68% | US$309.910 | US$87.067,90 | 131.870.792 XPNET |
| 1832 |  Tap XTP | US$0,0002500 | 38,90% | -7,40% | US$308.005 | US$97,76 | 1.231.911.016 XTP |
| 1833 |  Nerve Finance NRV | US$0,006648 | -4,67% | -0,54% | US$307.376 | US$564.409 | 46.237.771 NRV |
| 1834 |  Signature Chain SIGN | US$0,0004015 | -18,96% | 33,82% | US$307.449 | US$3,51 | 765.779.225 SIGN |
| 1835 |  Dragon Kart KART | US$0,01416 | 3,46% | 30,36% | US$306.676 | US$14.757,00 | 21.658.235 KART |
| 1836 |  Alanyaspor Fan Token ALA | US$0,9844 | 3,02% | 13,12% | US$305.155 | US$159.156 | 310.005 ALA |
| 1837 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
| 1838 |  Hydro HYDRO | US$0,003693 | -6,87% | -9,15% | US$304.881 | US$6.198,13 | 82.545.513 HYDRO |
| 1839 |  BLink BLINK | US$0,001651 | -2,39% | -9,77% | US$304.394 | US$42,13 | 184.347.125 BLINK |
| 1840 |  NANJCOIN NANJ | US$0,00001577 | -0,56% | 4,61% | US$305.380 | - | 19.361.889.557 NANJ |
| 1841 |  Blue Protocol BLUE | US$0,008232 | -0,63% | 2,77% | US$301.667 | - | 36.645.278 BLUE |
| 1842 |  Apron Network APN | US$0,003204 | 2,54% | -1,29% | US$299.530 | US$575.700 | 93.500.000 APN |
| 1843 |  Sakura Bloom SKB | US$0,0001156 | -0,75% | -0,65% | US$298.645 | - | 2.582.965.294 SKB |
| 1844 |  VegaWallet Token VGW | US$0,01857 | -0,78% | -1,43% | US$298.413 | - | 16.068.001 VGW |
| 1845 |  Bezant BZNT | US$0,0003384 | -0,36% | 120,09% | US$297.292 | - | 878.398.685 BZNT |
| 1846 |  DPRating RATING | US$0,0001380 | 0,79% | -0,63% | US$295.445 | US$23.703,52 | 2.140.429.993 RATING |
| 1847 |  Aryacoin AYA | US$0,001851 | 0,56% | 6,30% | US$297.051 | US$24.865,83 | 160.459.559 AYA |
| 1848 |  CumStar CUMSTAR | US$0,000000000500 | -0,21% | 1,81% | US$295.930 | - | 591.318.033.219.353 CUMSTAR |
| 1849 |  Legend of Fantasy War LFW | US$0,009919 | -1,49% | -0,82% | US$287.777 | US$62.622,10 | 29.013.208 LFW |
| 1850 |  Orion Money ORION | US$0,003102 | -6,11% | -6,11% | US$294.725 | US$61.962,92 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.