Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Warena RENA | US$0,03094 | -1,68% | -14,01% | US$212.317 | US$18.298,93 | 6.862.242 RENA |
| 1952 |  Save Environment Token SET | US$0,2214 | -0,66% | 1,92% | US$212.693 | - | 960.882 SET |
| 1953 |  Etherland ELAND | US$0,006847 | 7,62% | -8,07% | US$212.412 | US$1.343,82 | 31.024.196 ELAND |
| 1954 |  BitTube TUBE | US$0,0005991 | 48,83% | 31,76% | US$211.405 | US$11,43 | 352.875.265 TUBE |
| 1955 |  Faceter FACE | US$0,0004494 | 5,99% | -40,34% | US$210.369 | US$113,89 | 468.136.184 FACE |
| 1956 |  QUINADS QUIN | US$0,00001577 | -0,56% | 4,61% | US$209.691 | - | 13.294.999.111 QUIN |
| 1957 |  Add.xyz ADD | US$0,02518 | 17,12% | 1,87% | US$208.914 | US$51,45 | 8.296.071 ADD |
| 1958 |  Origo OGO | US$0,0004680 | -6,61% | -8,24% | US$206.164 | US$2.719,76 | 440.516.789 OGO |
| 1959 |  Ink INK | US$0,0004455 | -2,38% | 1,28% | US$206.652 | US$33.599,02 | 463.910.527 INK |
| 1960 |  IHT Real Estate Protocol IHT | US$0,0002065 | -1,25% | -1,26% | US$204.239 | US$30.890,12 | 989.061.136 IHT |
| 1961 |  GlobalBoost-Y BSTY | US$0,01142 | 0,33% | -0,63% | US$205.035 | US$201,60 | 17.950.579 BSTY |
| 1962 |  reflect.finance RFI | US$0,02161 | 0,03% | 3,65% | US$203.946 | - | 9.436.655 RFI |
| 1963 |  Everex EVX | US$0,008986 | -10,72% | -9,48% | US$203.992 | US$1.839,47 | 22.700.000 EVX |
| 1964 |  NIX NIX | US$0,004148 | -0,58% | 4,14% | US$204.239 | - | 49.238.466 NIX |
| 1965 |  ADA BOY ADABOY | US$0,000002103 | -3,07% | -8,67% | US$203.078 | US$4,87 | 96.584.605.559 ADABOY |
| 1966 |  Friendz FDZ | US$0,0003943 | -0,58% | 0,57% | US$203.542 | US$51.027,64 | 516.152.388 FDZ |
| 1967 |  BeamSwap GLINT | US$0,0007462 | 6,42% | 2,09% | US$202.299 | - | 271.089.931 GLINT |
| 1968 |  MicroBitcoin MBC | US$0,000004210 | 5,52% | 0,96% | US$201.923 | US$24,21 | 47.958.344.687 MBC |
| 1969 |  ACoconut AC | US$0,07561 | 0,27% | 6,78% | US$201.239 | US$31.116,26 | 2.661.650 AC |
| 1970 |  NearPad PAD | US$0,04550 | -1,57% | -8,66% | US$200.368 | US$497,55 | 4.403.309 PAD |
| 1971 |  Waterfall DeFi WTF | US$0,05089 | -3,61% | -3,65% | US$200.364 | US$206,98 | 3.937.370 WTF |
| 1972 |  EarthFund 1EARTH | US$0,002751 | -5,54% | -14,31% | US$200.111 | US$444.515 | 72.754.338 1EARTH |
| 1973 |  Zennies ZENI | US$0,0001997 | -0,78% | -1,43% | US$199.860 | - | 1.000.812.836 ZENI |
| 1974 |  BUZZCoin BUZZ | US$0,000009974 | -0,69% | 2,91% | US$199.480 | - | 20.000.000.000 BUZZ |
| 1975 |  Actinium ACM | US$0,004593 | 14,10% | 3,05% | US$198.297 | US$502,53 | 43.173.300 ACM |
| 1976 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 1977 |  KeyFi KEYFI | US$0,07328 | -2,39% | -1,98% | US$197.012 | US$59,24 | 2.688.429 KEYFI |
| 1978 |  Indexed Finance NDX | US$0,2305 | 1,14% | -4,33% | US$197.058 | US$177,63 | 854.801 NDX |
| 1979 |  Maxcoin MAX | US$0,003195 | -0,78% | 57,71% | US$196.329 | - | 61.445.805 MAX |
| 1980 |  AudioCoin ADC | US$0,0001997 | -0,78% | -1,43% | US$195.850 | - | 980.733.271 ADC |
| 1981 |  Leverj Gluon L2 | US$0,0006323 | 115,95% | 1,80% | US$195.713 | US$54,52 | 309.542.470 L2 |
| 1982 |  Tornado TCORE | US$32,56 | 0,00% | 0,00% | US$195.358 | - | 6.000 TCORE |
| 1983 |  Aluna.Social ALN | US$0,005172 | 2,56% | -9,38% | US$195.087 | US$93.331,78 | 37.716.866 ALN |
| 1984 |  Blockchain Cuties Universe Governance BCUG | US$0,1402 | 3,03% | 21,55% | US$193.234 | US$13.340,85 | 1.377.892 BCUG |
| 1985 |  GoWithMi GMAT | US$0,00006969 | -1,63% | -5,67% | US$189.813 | US$22.333,08 | 2.723.550.000 GMAT |
| 1986 |  Lepasa LEPA | US$0,03050 | -0,66% | -6,66% | US$192.105 | US$58.896,47 | 6.297.959 LEPA |
| 1987 |  Ethereum Gold ETG | US$0,009520 | -28,95% | 43,25% | US$192.299 | - | 20.199.973 ETG |
| 1988 |  renDOGE RENDOGE | US$0,06226 | -11,71% | 9,10% | US$191.983 | US$106,47 | 3.083.733 RENDOGE |
| 1989 |  Expanse EXP | US$0,009506 | -3,59% | 10,40% | US$178.754 | US$516,56 | 18.805.100 EXP |
| 1990 |  OpenSwap OSWAP | US$0,009188 | 2,68% | -4,20% | US$194.035 | US$21.445,07 | 21.118.055 OSWAP |
| 1991 |  Blockpass PASS | US$0,001142 | 0,51% | -10,08% | US$190.919 | US$593,32 | 167.223.762 PASS |
| 1992 |  Spaceswap MILK2 MILK2 | US$0,02596 | 10,49% | 38,75% | US$191.504 | US$8.271,65 | 7.376.937 MILK2 |
| 1993 |  Berry Data BRY | US$0,09574 | 0,71% | -0,66% | US$191.486 | US$24.383,22 | 2.000.000 BRY |
| 1994 |  Zenswap Network Token ZNT | US$0,00001577 | -0,56% | 4,61% | US$189.288 | - | 12.001.366.640 ZNT |
| 1995 |  ShipChain SHIP | US$0,0003940 | -0,67% | -8,34% | US$188.588 | - | 478.598.260 SHIP |
| 1996 |  Subme SUB | US$0,001840 | -0,57% | -1,12% | US$188.026 | US$3.786,36 | 102.165.950 SUB |
| 1997 |  Neurotoken NTK | US$0,002385 | -0,93% | 11,28% | US$188.183 | - | 78.906.618 NTK |
| 1998 |  BOMB BOMB | US$0,2100 | 7,50% | -16,17% | US$187.004 | US$124.008 | 890.377 BOMB |
| 1999 |  Spaceswap SHAKE SHAKE | US$242,02 | -6,71% | 55,39% | US$183.692 | US$24.490,22 | 759 SHAKE |
| 2000 |  Public Index Network PIN | US$0,001198 | -68,86% | -15,51% | US$182.545 | US$14,83 | 152.351.008 PIN |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.