Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Polinate POLI | US$0,001894 | -0,31% | -0,85% | US$292.259 | US$9.816,12 | 154.294.330 POLI |
| 1852 |  Typerium TYPE | US$0,0001801 | 12,95% | 37,86% | US$292.579 | US$1.405,02 | 1.624.839.391 TYPE |
| 1853 |  W Green Pay WGP | US$0,01598 | -6,62% | -8,31% | US$281.658 | US$429.937 | 17.630.267 WGP |
| 1854 |  Kangal KANGAL | US$0,000002920 | -1,46% | -4,06% | US$291.959 | US$36,58 | 100.000.000.000 KANGAL |
| 1855 |  HYCON HYC | US$0,0001084 | 1,70% | 4,44% | US$290.167 | US$29.801,23 | 2.676.582.136 HYC |
| 1856 |  Pinkcoin PINK | US$0,0006590 | -0,78% | -4,33% | US$288.224 | US$0,01000 | 437.364.238 PINK |
| 1857 |  PegNet PEG | US$0,0001295 | -0,59% | 291,83% | US$288.483 | US$20,25 | 2.227.955.499 PEG |
| 1858 |  Link Machine Learning LML | US$0,002360 | 9,97% | -0,36% | US$283.166 | US$574,52 | 120.000.000 LML |
| 1859 |  Legia Warsaw Fan Token LEG | US$0,6586 | 1,39% | 1,61% | US$281.123 | US$82.463,85 | 426.850 LEG |
| 1860 |  OtterClam Finance CLAM | US$2,22 | -2,55% | -11,00% | US$280.043 | US$4.739,34 | 126.082 CLAM |
| 1861 |  Sypool SYP | US$0,004312 | 0,98% | -10,03% | US$281.875 | US$131.364 | 65.364.660 SYP |
| 1862 |  Creaticles CRE8 | US$0,003594 | 1,28% | 0,99% | US$280.547 | US$12.531,94 | 78.052.634 CRE8 |
| 1863 |  MONK MONK | US$0,02162 | -10,86% | -15,50% | US$280.288 | US$15.451,93 | 12.963.755 MONK |
| 1864 |  Curecoin CURE | US$0,01018 | -0,78% | -1,43% | US$279.564 | US$30,96 | 27.460.452 CURE |
| 1865 |  SiaCashCoin SCC | US$0,00001257 | 0,01% | -17,89% | US$278.788 | US$260.456 | 22.176.888.617 SCC |
| 1866 |  Hertz Network HTZ | US$0,00005325 | 0,88% | 8,78% | US$278.927 | US$3.730,20 | 5.238.410.649 HTZ |
| 1867 |  Delphy DPY | US$0,004482 | 0,09% | -8,26% | US$278.762 | US$20.375,90 | 62.199.848 DPY |
| 1868 |  CryptEx CRX | US$3,28 | -0,78% | -0,21% | US$278.451 | US$835,94 | 85.000 CRX |
| 1869 |  Bottos BTO | US$0,0005077 | 0,02% | -5,66% | US$277.228 | US$14.726,92 | 546.000.153 BTO |
| 1870 |  xRhodium XRC | US$0,2173 | -1,71% | -8,33% | US$271.533 | US$31,03 | 1.249.615 XRC |
| 1871 |  Manna MANNA | US$0,0004107 | -0,94% | -2,09% | US$271.633 | - | 661.465.439 MANNA |
| 1872 |  Orbitcoin ORB | US$0,08407 | -0,78% | 1,96% | US$270.766 | - | 3.220.616 ORB |
| 1873 |  Color Platform CLR | US$0,001970 | 27,11% | 27,10% | US$270.368 | US$1,11 | 137.230.262 CLR |
| 1874 |  Tripio TRIO | US$0,00007183 | -0,78% | -1,43% | US$269.367 | - | 3.750.000.000 TRIO |
| 1875 |  Tidal Finance TIDAL | US$0,0003110 | -0,66% | -7,83% | US$269.115 | US$122.371 | 865.226.229 TIDAL |
| 1876 |  eosDAC EOSDAC | US$0,0004031 | -0,43% | -7,23% | US$266.368 | US$23.075,13 | 660.755.177 EOSDAC |
| 1877 |  PlayGame PXG | US$0,0002680 | -0,73% | -0,74% | US$267.990 | US$1.288,86 | 999.875.000 PXG |
| 1878 |  AOK AOK | US$0,001338 | 0,55% | 11,54% | US$267.572 | US$8.871,67 | 200.000.000 AOK |
| 1879 |  Digital Reserve Currency DRC | US$0,0002682 | 1,52% | 8,45% | US$268.192 | US$801,75 | 1.000.000.000 DRC |
| 1880 |  WABnetwork WAB | US$0,00001577 | -0,56% | 4,61% | US$268.041 | - | 16.994.541.755 WAB |
| 1881 |  Heroes Chained HEC | US$0,08130 | -3,82% | -11,86% | US$268.378 | US$268.061 | 3.300.962 HEC |
| 1882 |  Double-A Chain AAC | US$0,001066 | 1,82% | 19,92% | US$266.524 | US$124.261 | 250.000.000 AAC |
| 1883 |  Wolf Safe Poor People WSPP | US$0,000000000020 | -0,42% | -0,07% | US$265.269 | US$743,55 | 13.515.563.821.678.460 WSPP |
| 1884 |  ACCEL ACCEL | US$0,001407 | -3,41% | -9,95% | US$265.889 | US$2.686,35 | 188.934.416 ACCEL |
| 1885 |  Basis Cash BAC | US$0,004792 | 0,91% | 2,94% | US$261.521 | US$19.387,14 | 54.575.145 BAC |
| 1886 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1887 |  Etherparty FUEL | US$0,0002621 | -6,61% | -0,77% | US$262.101 | US$19.419,89 | 1.000.000.000 FUEL |
| 1888 |  Remme REM | US$0,0002610 | -3,00% | 6,56% | US$260.981 | US$20.963,61 | 1.000.000.000 REM |
| 1889 |  SmileyCoin SMLY | US$0,00001648 | 6,11% | 4,16% | US$260.503 | US$12,00 | 15.806.193.400 SMLY |
| 1890 |  Blockmason Credit Protocol BCPT | US$0,002219 | -0,36% | -0,78% | US$257.794 | - | 116.158.667 BCPT |
| 1891 |  Orient Walt HTDF | US$0,002770 | -1,28% | -7,35% | US$257.478 | US$69,13 | 92.944.196 HTDF |
| 1892 |  ETNA Network ETNA | US$0,02115 | -0,87% | -1,70% | US$255.515 | US$8.548,50 | 12.079.542 ETNA |
| 1893 |  Realio Network RIO | US$0,03902 | -0,89% | -3,40% | US$256.305 | US$97.705,02 | 6.568.515 RIO |
| 1894 |  ZUM TOKEN ZUM | US$0,000009975 | -39,60% | -13,89% | US$255.509 | US$14,46 | 25.614.208.832 ZUM |
| 1895 |  Planet Inverse XIV | US$0,007589 | -11,66% | -20,72% | US$253.731 | US$24.280,53 | 33.435.498 XIV |
| 1896 |  Merculet MVP | US$0,00005796 | -3,86% | -3,53% | US$254.325 | US$13.702,71 | 4.388.041.147 MVP |
| 1897 |  Ubex UBEX | US$0,00007681 | -0,43% | 35,32% | US$253.941 | US$13,70 | 3.306.258.739 UBEX |
| 1898 |  Global Cryptocurrency GCC | US$0,0001997 | -0,78% | -1,43% | US$253.113 | - | 1.267.482.828 GCC |
| 1899 |  DomRaider DRT | US$0,0004269 | -0,89% | 18,22% | US$252.517 | - | 591.500.000 DRT |
| 1900 |  DoYourTip DYT | US$0,1742 | 29,99% | 33,74% | US$252.741 | - | 1.450.470 DYT |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.