Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zoracles ZORA | US$99,37 | -3,98% | -4,51% | US$542.877 | US$99.342,07 | 5.463 ZORA |
| 1652 |  Scala XLA | US$0,00005311 | -2,92% | 18,45% | US$541.795 | US$261,79 | 10.202.198.968 XLA |
| 1653 |  PetroDollar XPD | US$0,008387 | -0,78% | -1,43% | US$536.731 | - | 63.993.275 XPD |
| 1654 |  Governor DAO GDAO | US$0,1831 | 0,93% | 6,43% | US$532.609 | US$14.623,39 | 2.908.596 GDAO |
| 1655 |  DragonVein DVC | US$0,0008786 | -25,54% | -27,98% | US$531.601 | US$1.333,25 | 605.026.614 DVC |
| 1656 |  DecentraWeb DWEB | US$0,1582 | 2,04% | 23,32% | US$531.133 | US$5.529,82 | 3.357.220 DWEB |
| 1657 |  DeHive DHV | US$0,1320 | 1,12% | -0,74% | US$530.626 | US$49.652,75 | 4.019.375 DHV |
| 1658 |  Golos Blockchain GLS | US$0,001720 | -11,04% | -17,01% | US$529.700 | US$386,07 | 308.003.913 GLS |
| 1659 |  Litex LXT | US$0,0002646 | 0,35% | -6,64% | US$529.274 | US$47.475,79 | 2.000.000.000 LXT |
| 1660 |  Naka Bodhi Token NBOT | US$0,007532 | -0,34% | -2,08% | US$527.241 | US$28.896,03 | 70.000.000 NBOT |
| 1661 |  Soldex SOLX | US$0,002902 | -3,30% | -0,04% | US$525.709 | US$49.749,97 | 181.135.522 SOLX |
| 1662 |  FintruX Network FTX | US$0,005505 | 0,82% | 3,66% | US$522.932 | US$153,24 | 95.000.000 FTX |
| 1663 |  VNX VNXLU | US$0,01857 | -0,78% | -1,43% | US$521.957 | US$590,00 | 28.104.700 VNXLU |
| 1664 |  WePower WPR | US$0,0007527 | -0,04% | 0,31% | US$518.466 | US$84,55 | 688.808.616 WPR |
| 1665 |  Launchblock.com LBP | US$0,001545 | -0,95% | -14,22% | US$516.903 | US$8.890,91 | 334.481.402 LBP |
| 1666 |  Swarm SWM | US$0,006590 | -4,27% | 34,55% | US$515.307 | US$225,28 | 78.189.670 SWM |
| 1667 |  XCarnival XCV | US$0,01022 | -0,75% | -3,38% | US$514.144 | US$5.334.309 | 50.331.385 XCV |
| 1668 |  Falconswap FSW | US$0,01368 | 13,58% | 10,16% | US$512.030 | US$106,95 | 37.429.794 FSW |
| 1669 |  Katalyo KTLYO | US$0,04750 | -1,44% | -1,24% | US$508.086 | US$40.136,76 | 10.695.604 KTLYO |
| 1670 |  Nuco.cloud NCDT | US$0,02023 | -2,02% | -6,58% | US$505.870 | US$44.253,19 | 25.000.000 NCDT |
| 1671 |  Kcash KCASH | US$0,001133 | 1,32% | 3,04% | US$504.949 | US$148.776 | 445.499.083 KCASH |
| 1672 |  UnlimitedIP UIP | US$0,0003270 | -0,90% | 0,31% | US$503.620 | US$132.105 | 1.539.985.525 UIP |
| 1673 |  Lanceria LANC | US$0,001869 | 1,01% | 3,08% | US$502.993 | US$7.398,52 | 269.152.549 LANC |
| 1674 |  Base Protocol BASE | US$1,04 | 4,61% | 1,90% | US$501.285 | US$7.109,81 | 480.680 BASE |
| 1675 |  Safex Cash SFX | US$0,002903 | -2,99% | -11,77% | US$500.972 | US$1.537,45 | 172.567.840 SFX |
| 1676 |  Multiplier MXX | US$0,003674 | -1,01% | 3,05% | US$500.339 | US$328,41 | 136.194.009 MXX |
| 1677 |  RigoBlock GRG | US$0,1847 | 20,16% | 137,39% | US$498.866 | US$211,60 | 2.701.063 GRG |
| 1678 |  Natus Vincere Fan Token NAVI | US$0,4953 | 0,66% | 1,78% | US$495.870 | US$72.250,26 | 1.001.066 NAVI |
| 1679 |  YF Link YFL | US$9,09 | -11,08% | -8,23% | US$495.578 | - | 54.532 YFL |
| 1680 |  PayPie PPP | US$0,005991 | -0,78% | -1,43% | US$494.252 | - | 82.500.000 PPP |
| 1681 |  Minswap MIN | US$0,01945 | -0,46% | -2,84% | US$486.208 | - | 25.000.000 MIN |
| 1682 |  Mochimo MCM | US$0,03115 | -0,78% | -1,43% | US$485.671 | - | 15.589.952 MCM |
| 1683 |  Helmet.insure HELMET | US$0,01129 | 0,78% | -21,31% | US$483.311 | US$41.824,13 | 42.800.753 HELMET |
| 1684 |  LaunchZone LZ | US$0,2036 | 0,25% | -6,74% | US$481.974 | US$43.817,82 | 2.367.485 LZ |
| 1685 |  YUSRA YUSRA | US$0,01202 | 1,97% | 1,61% | US$480.820 | - | 40.000.000 YUSRA |
| 1686 |  Education Ecosystem LEDU | US$0,002037 | 27,61% | -1,98% | US$482.074 | US$962,70 | 236.710.413 LEDU |
| 1687 |  AME Chain AME | US$0,001926 | -2,09% | -2,27% | US$481.391 | US$67.799,20 | 250.000.000 AME |
| 1688 |  EasyFi EZ | US$0,07550 | -3,12% | -33,98% | US$481.195 | US$31.400,45 | 6.373.615 EZ |
| 1689 |  AcknoLedger ACK | US$0,008175 | 8,38% | -6,94% | US$472.041 | US$199.850 | 57.743.382 ACK |
| 1690 |  AnRKey X $ANRX | US$0,002624 | -1,81% | 0,20% | US$471.753 | US$1.122,39 | 179.811.527 $ANRX |
| 1691 |  DRIFE DRF | US$0,0006334 | -1,46% | -3,66% | US$469.259 | US$53.281,33 | 740.807.194 DRF |
| 1692 |  My Master War MAT | US$0,01946 | -1,57% | -22,10% | US$469.278 | US$9.608,07 | 24.117.268 MAT |
| 1693 |  BlackHat BLKC | US$0,06114 | -0,99% | -11,48% | US$464.984 | US$85.096,68 | 7.604.715 BLKC |
| 1694 |  DAOstack GEN | US$0,009567 | -57,67% | 11,24% | US$469.045 | US$217,39 | 49.029.095 GEN |
| 1695 |  Coreto COR | US$0,002043 | -6,45% | -5,08% | US$466.469 | US$10.981,22 | 228.283.474 COR |
| 1696 |  Stably USD USDS | US$0,9995 | -0,01% | -0,01% | US$462.895 | US$16.721,95 | 463.104 USDS |
| 1697 |  DMM: Governance DMG | US$0,009277 | 0,25% | -9,39% | US$465.440 | US$59.566,32 | 50.171.518 DMG |
| 1698 |  DigitalNote XDN | US$0,00005820 | -0,56% | 5,75% | US$464.594 | - | 7.982.786.799 XDN |
| 1699 |  1X2 COIN 1X2 | US$0,09042 | 0,00% | -10,02% | US$461.453 | - | 5.103.634 1X2 |
| 1700 |  Triall TRL | US$0,02700 | -29,23% | 38,88% | US$476.787 | US$33.269,55 | 17.658.265 TRL |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.