Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lightning LIGHT | US$0,01520 | -0,95% | -19,57% | US$976.830 | US$1.059,64 | 64.269.692 LIGHT |
| 1452 |  ShowHand HAND | US$0,00001577 | -0,56% | 4,61% | US$976.496 | - | 61.912.434.418 HAND |
| 1453 |  Autobahn Network TXL | US$0,01446 | 0,60% | -0,50% | US$969.657 | US$598,14 | 67.070.793 TXL |
| 1454 |  Fear FEAR | US$0,1481 | 3,89% | -5,24% | US$967.611 | US$971.810 | 6.532.157 FEAR |
| 1455 |  King Shiba KINGSHIB | US$0,002928 | 10,42% | -5,04% | US$961.938 | US$86.085,00 | 328.485.221 KINGSHIB |
| 1456 |  Arcona ARCONA | US$0,06265 | 3,59% | -6,32% | US$960.759 | US$2.510,18 | 15.335.470 ARCONA |
| 1457 |  Unitrade TRADE | US$0,04851 | 1,28% | -1,14% | US$954.432 | US$11.762,51 | 19.673.817 TRADE |
| 1458 |  YOU COIN YOU | US$0,001717 | 0,24% | -2,99% | US$954.943 | US$2.993,31 | 556.120.198 YOU |
| 1459 |  Dimecoin DIME | US$0,000001997 | -0,78% | -2,36% | US$955.221 | - | 478.333.438.962 DIME |
| 1460 |  HTMLCOIN HTML | US$0,00001798 | 9,42% | -4,59% | US$954.153 | US$2.236,78 | 53.067.332.240 HTML |
| 1461 |  Conceal CCX | US$0,07009 | -3,80% | -8,95% | US$953.737 | US$2.911,64 | 13.606.556 CCX |
| 1462 |  KCCPAD KCCPAD | US$0,006938 | -1,66% | -11,14% | US$944.509 | US$87,12 | 136.144.011 KCCPAD |
| 1463 |  Kira Network KEX | US$0,07533 | 0,38% | -1,79% | US$943.988 | US$332.243 | 12.532.083 KEX |
| 1464 |  Sakura SKU | US$0,01774 | -8,72% | -14,55% | US$940.013 | US$109.785 | 53.000.000 SKU |
| 1465 |  Cyclone Protocol CYC | US$35,54 | -0,64% | -3,56% | US$933.955 | US$7.339,73 | 26.282 CYC |
| 1466 |  Cat Token CAT | US$0,1414 | 0,44% | 3,15% | US$922.988 | - | 6.527.607 CAT |
| 1467 |  Ycash YEC | US$0,07186 | 6,67% | -5,64% | US$922.212 | US$720,13 | 12.832.591 YEC |
| 1468 |  ClinTex CTi CTI | US$0,007385 | -0,96% | 1,56% | US$918.988 | US$522.559 | 124.445.175 CTI |
| 1469 |  BollyCoin BOLLY | US$0,02309 | 0,01% | -1,70% | US$918.633 | US$79.108,32 | 39.781.363 BOLLY |
| 1470 |  Galaxy Blitz MIT | US$0,2555 | -2,05% | -5,22% | US$916.571 | US$1.239.576 | 3.587.354 MIT |
| 1471 |  Swarm Markets SMT | US$0,02800 | 0,01% | 100,01% | US$917.632 | - | 32.769.650 SMT |
| 1472 |  ChessCoin CHESS | US$0,01697 | -0,78% | -1,43% | US$917.169 | - | 54.032.769 CHESS |
| 1473 |  Emercoin EMC | US$0,01846 | 3,42% | 4,11% | US$918.886 | US$7.694,86 | 49.778.552 EMC |
| 1474 |  IG Gold IGG | US$0,0001035 | -1,22% | 5,76% | US$916.732 | US$401,04 | 8.856.541.707 IGG |
| 1475 |  Dexsport DESU | US$0,009110 | 1,85% | 11,31% | US$909.339 | US$15.108,43 | 99.813.879 DESU |
| 1476 |  Furucombo COMBO | US$0,02566 | -21,27% | -17,63% | US$912.462 | US$144.780 | 35.558.325 COMBO |
| 1477 |  Elemon ELMON | US$0,009605 | 0,22% | -3,83% | US$905.545 | US$3.648,59 | 94.275.000 ELMON |
| 1478 |  LOCGame LOCG | US$0,01800 | 8,59% | -14,05% | US$903.728 | US$142.240 | 50.209.206 LOCG |
| 1479 |  Stream Protocol STPL | US$0,003170 | -1,57% | 18,27% | US$903.474 | US$11.786,69 | 285.031.863 STPL |
| 1480 |  Unido EP UDO | US$0,01525 | -0,90% | 1,53% | US$899.774 | US$40.174,46 | 58.995.265 UDO |
| 1481 |  Clube Atlético Mineiro Fan Token GALO | US$0,4670 | -3,00% | -0,67% | US$897.549 | US$73.223,37 | 1.922.053 GALO |
| 1482 |  BlockWallet BLANK | US$0,04568 | -0,04% | -4,73% | US$885.952 | US$64.992,72 | 19.394.814 BLANK |
| 1483 |  e-Gulden EFL | US$0,05172 | -0,78% | -1,43% | US$888.118 | US$47,36 | 17.171.091 EFL |
| 1484 |  Strong STRONG | US$6,42 | 2,67% | -0,63% | US$887.648 | US$131.231 | 138.269 STRONG |
| 1485 |  HiCoin XHI | US$0,0001997 | -0,78% | -1,43% | US$885.580 | - | 4.434.602.828 XHI |
| 1486 |  Ixcoin IXC | US$0,04154 | -54,14% | 65,34% | US$884.194 | US$82,07 | 21.286.845 IXC |
| 1487 |  EUNO EUNO | US$0,0001703 | 31,42% | 29,35% | US$1.130.965 | US$930,84 | 6.639.371.686 EUNO |
| 1488 |  Redpanda Earth REDPANDA | US$0,000000000002 | -3,38% | 7,22% | US$870.934 | US$216.331 | 389.578.922.225.425.728 REDPANDA |
| 1489 |  BullPerks BLP | US$0,03103 | 1,60% | -6,85% | US$864.761 | US$120.947 | 27.865.632 BLP |
| 1490 |  Crust Shadow CSM | US$0,008631 | -0,57% | 16,39% | US$863.126 | US$5.926,78 | 100.000.000 CSM |
| 1491 |  Upfiring UFR | US$0,03595 | -0,78% | -1,43% | US$862.694 | - | 24.000.000 UFR |
| 1492 |  Genesis Vision GVT | US$0,1945 | -0,36% | -13,55% | US$860.906 | US$766,74 | 4.426.883 GVT |
| 1493 |  Honest HNST | US$0,009132 | -0,08% | -6,51% | US$858.993 | US$1.112,28 | 94.061.602 HNST |
| 1494 |  AICHAIN AIT | US$0,001606 | -0,67% | -1,14% | US$859.402 | - | 535.067.071 AIT |
| 1495 |  HollyGold HGOLD | US$0,1899 | -0,59% | 0,11% | US$849.499 | US$20.539,16 | 4.473.326 HGOLD |
| 1496 |  DATA DTA | US$0,00007320 | -9,59% | -46,99% | US$841.760 | US$297.617 | 11.499.999.989 DTA |
| 1497 |  Ubiq UBQ | US$0,02001 | -41,28% | -37,65% | US$852.556 | US$59,78 | 42.609.099 UBQ |
| 1498 |  KickToken KICK | US$0,006975 | -1,22% | 1,87% | US$859.029 | US$135.729 | 123.160.608 KICK |
| 1499 |  Zap ZAP | US$0,003592 | 4,86% | -6,23% | US$848.162 | US$15.631,62 | 236.144.465 ZAP |
| 1500 |  Virtue Poker VPP | US$0,007868 | 18,86% | -7,66% | US$841.815 | US$4.000,41 | 106.988.748 VPP |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.