Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Aston Martin Cognizant Fan Token AM | US$0,6005 | 2,57% | 18,36% | US$844.329 | US$96.528,48 | 1.405.941 AM |
| 1502 |  Hiveterminal Token HVN | US$0,001680 | 8,07% | 2,16% | US$840.157 | US$718,21 | 500.000.000 HVN |
| 1503 |  VIG VIG | US$0,0009310 | 7,84% | 3,49% | US$833.591 | US$352,94 | 895.358.355 VIG |
| 1504 |  Gravity Finance GFI | US$0,002376 | 0,74% | 9,79% | US$836.879 | US$6,66 | 352.267.212 GFI |
| 1505 |  Forj(Bondly) BONDLY | US$0,008052 | -1,33% | -20,90% | US$837.249 | US$183.374 | 103.978.855 BONDLY |
| 1506 |  Raven Protocol RAVEN | US$0,0001848 | 4,41% | -2,42% | US$830.372 | US$3.355,38 | 4.494.272.006 RAVEN |
| 1507 |  SuperLauncher LAUNCH | US$0,1752 | 0,83% | -2,73% | US$829.752 | US$528,85 | 4.736.710 LAUNCH |
| 1508 |  Portion PRT | US$0,001726 | 11,55% | -15,34% | US$823.303 | US$43,90 | 476.965.462 PRT |
| 1509 |  Synthetify SNY | US$0,1485 | 0,27% | -1,67% | US$835.069 | US$79.469,28 | 5.625.000 SNY |
| 1510 |  Swirge SWG | US$0,06795 | 0,66% | -2,08% | US$814.031 | US$55.763,40 | 11.980.559 SWG |
| 1511 |  Burency BUY | US$0,004187 | 1,46% | 2,10% | US$811.782 | US$283.854 | 193.878.224 BUY |
| 1512 |  xHashtag DAO XTAG | US$0,05030 | 1,24% | -9,38% | US$809.737 | US$178.787 | 16.098.679 XTAG |
| 1513 |  CUTcoin CUT | US$0,004992 | -0,78% | 146,42% | US$808.430 | - | 161.930.742 CUT |
| 1514 |  SHOPX SHOPX | US$0,02809 | 1,15% | 2,63% | US$806.006 | US$199.092 | 28.695.751 SHOPX |
| 1515 |  Plant Vs Undead PVU | US$0,01598 | -0,27% | -6,50% | US$800.796 | US$53.973,18 | 50.109.128 PVU |
| 1516 |  Sumokoin SUMO | US$0,01686 | -0,58% | -7,10% | US$801.396 | US$637,95 | 47.543.153 SUMO |
| 1517 |  PotCoin POT | US$0,003495 | 2,10% | 1,46% | US$795.938 | - | 227.755.110 POT |
| 1518 |  Rhythm RHYTHM | US$0,00007504 | -1,58% | 4,88% | US$794.647 | US$936,69 | 10.589.383.214 RHYTHM |
| 1519 |  PieDAO DOUGH v2 DOUGH | US$0,05390 | 1,58% | 1,38% | US$796.828 | US$19.149,61 | 14.782.646 DOUGH |
| 1520 |  ETHPad ETHPAD | US$0,003979 | -0,56% | 4,31% | US$793.504 | US$2.097,71 | 199.427.405 ETHPAD |
| 1521 |  Float Protocol (Bank) BANK | US$3,31 | -8,08% | -2,26% | US$793.593 | US$20.148,75 | 239.451 BANK |
| 1522 |  Humaniq HMQ | US$0,004430 | -1,68% | 2,57% | US$823.190 | US$20.629,52 | 185.811.695 HMQ |
| 1523 |  PlayFuel PLF | US$0,001577 | 57,53% | 4,61% | US$788.610 | US$157,27 | 500.000.000 PLF |
| 1524 |  Sao Paulo FC Fan Token SPFC | US$0,4539 | -3,15% | -6,74% | US$786.123 | US$67.367,93 | 1.732.000 SPFC |
| 1525 |  Bistroo BIST | US$0,01780 | 2,44% | 1,36% | US$775.265 | US$48.955,73 | 43.565.302 BIST |
| 1526 |  Phoenixcoin PXC | US$0,008986 | -27,99% | -16,31% | US$781.740 | US$1.191,10 | 86.991.531 PXC |
| 1527 |  Gunstar Metaverse GSTS | US$0,02493 | 3,51% | -4,41% | US$780.170 | US$57.573,85 | 31.290.286 GSTS |
| 1528 |  KIWIGO KGO | US$0,01950 | -17,56% | -12,70% | US$827.581 | US$64.592,83 | 42.438.196 KGO |
| 1529 |  Zenfuse ZEFU | US$0,01194 | 2,07% | -0,81% | US$775.097 | US$19.343,86 | 64.899.301 ZEFU |
| 1530 |  iEthereum IETH | US$0,04343 | -10,17% | -9,90% | US$781.706 | US$4.460,79 | 18.000.000 IETH |
| 1531 |  SmartCash SMART | US$0,0005507 | 0,28% | -0,65% | US$778.547 | US$11.140,86 | 1.413.859.298 SMART |
| 1532 |  Carbon CRBN | US$0,02336 | -2,45% | 1,18% | US$774.994 | US$27.826,76 | 33.174.401 CRBN |
| 1533 |  AGA Token AGA | US$0,07165 | 0,39% | 2,79% | US$776.934 | US$71,62 | 10.842.984 AGA |
| 1534 |  Opium OPIUM | US$0,1861 | 0,51% | 4,55% | US$774.245 | US$43.067,76 | 4.161.204 OPIUM |
| 1535 |  OceanEx Token OCE | US$0,0004316 | -0,11% | 27,01% | US$771.745 | US$5.496,63 | 1.788.038.022 OCE |
| 1536 |  CyberFi Token CFi | US$0,3485 | -1,09% | -6,65% | US$761.423 | US$17.235,32 | 2.185.000 CFi |
| 1537 |  Digix Gold Token DGX | US$14,05 | -0,73% | -2,38% | US$767.293 | US$15.729,74 | 54.623 DGX |
| 1538 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5453 | -2,07% | 3,94% | US$763.313 | US$106.422 | 1.399.882 SAUBER |
| 1539 |  Blockzero Labs XIO | US$0,02087 | 1,04% | -4,43% | US$763.621 | US$9.113,92 | 36.592.410 XIO |
| 1540 |  Odyssey OCN | US$0,00009443 | -0,42% | 6,46% | US$755.457 | US$469.525 | 8.000.000.000 OCN |
| 1541 |  Spore SPORE | US$0,000000000022 | 11,69% | 0,79% | US$748.478 | US$869,52 | 34.105.826.538.022.404 SPORE |
| 1542 |  AmonD AMON | US$0,0008831 | -2,21% | 7,56% | US$741.505 | US$2.106,61 | 839.681.674 AMON |
| 1543 |  PERI Finance PERI | US$0,08638 | -0,62% | -4,28% | US$737.704 | US$480.095 | 8.540.090 PERI |
| 1544 |  BlackCoin BLK | US$0,01192 | 2,41% | -13,09% | US$733.979 | US$30,97 | 61.581.021 BLK |
| 1545 |  Bitgesell BGL | US$0,04527 | -5,79% | -2,63% | US$731.514 | US$408,90 | 16.157.930 BGL |
| 1546 |  B-cube.ai BCUBE | US$0,06611 | -3,65% | 4,55% | US$733.278 | US$1.621,12 | 11.091.483 BCUBE |
| 1547 |  Ares Protocol ARES | US$0,003157 | 0,17% | -0,08% | US$729.929 | US$60.472,11 | 231.179.222 ARES |
| 1548 |  Zloadr ZDR | US$0,1348 | -0,68% | 1,30% | US$731.435 | - | 5.425.706 ZDR |
| 1549 |  yieldwatch WATCH | US$0,04097 | -1,61% | -0,72% | US$729.254 | US$2.370,76 | 17.800.544 WATCH |
| 1550 |  Paribus PBX | US$0,001439 | 0,49% | -11,78% | US$728.747 | US$162.486 | 506.393.024 PBX |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.