Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  The Midas Touch Gold TMTG | US$0,0001448 | -2,37% | -4,55% | US$1.290.636 | US$66.933,12 | 8.911.927.239 TMTG |
| 1352 |  Nabox NABOX | US$0,000007194 | 0,57% | -4,92% | US$1.266.081 | US$420.661 | 175.988.291.935 NABOX |
| 1353 |  Metronome MET | US$0,09048 | 23,99% | 120,13% | US$1.290.445 | US$8.585,52 | 14.262.136 MET |
| 1354 |  Internxt INXT | US$1,17 | 3,09% | -2,61% | US$1.305.044 | US$177.629 | 1.119.294 INXT |
| 1355 |  Oddz ODDZ | US$0,01948 | -0,83% | -3,96% | US$1.283.153 | US$308.611 | 65.869.994 ODDZ |
| 1356 |  CoinMerge (ERC-20) CMERGE | US$0,0002849 | -0,92% | -11,89% | US$1.286.720 | US$391,67 | 4.516.785.875 CMERGE |
| 1357 |  PEPS Coin PEPS | US$0,02081 | -3,09% | 6,64% | US$1.280.602 | US$206,54 | 61.549.272 PEPS |
| 1358 |  ONSTON ONSTON | US$0,01316 | 7,36% | 9,86% | US$1.281.859 | US$1.421.969 | 97.408.363 ONSTON |
| 1359 |  ZMINE ZMN | US$0,006015 | -0,66% | 18,52% | US$1.279.366 | - | 212.705.508 ZMN |
| 1360 |  Matrix AI Network MAN | US$0,005965 | 1,76% | -2,81% | US$1.278.278 | US$219.513 | 214.302.042 MAN |
| 1361 |  Credits CS | US$0,005689 | -1,23% | -1,38% | US$1.271.199 | US$38.425,76 | 223.456.423 CS |
| 1362 |  Anchor Neural World ANW | US$0,004547 | -12,28% | -46,15% | US$1.251.714 | US$3.431.234 | 275.297.977 ANW |
| 1363 |  İstanbul Başakşehir Fan Token IBFK | US$2,09 | 0,34% | 9,25% | US$1.255.608 | US$293.307 | 601.261 IBFK |
| 1364 |  Mobility Coin MOBIC | US$0,1006 | 0,12% | -36,16% | US$1.255.066 | US$21.411,73 | 12.469.872 MOBIC |
| 1365 |  TrueChain TRUE | US$0,01578 | -1,53% | -15,88% | US$1.255.566 | US$213.428 | 79.575.543 TRUE |
| 1366 |  AMLT AMLT | US$0,003185 | 11,87% | 16,61% | US$1.250.766 | US$2.722,52 | 392.735.243 AMLT |
| 1367 |  Pacoca PACOCA | US$0,01013 | -1,24% | -14,26% | US$1.246.668 | US$12.297,36 | 123.107.414 PACOCA |
| 1368 |  Life Crypto LIFE | US$0,0004745 | 7,19% | 23,50% | US$1.248.445 | US$230.800 | 2.631.194.572 LIFE |
| 1369 |  VIDY VIDY | US$0,0001257 | -0,90% | -0,92% | US$1.243.442 | US$98.863,20 | 9.888.864.266 VIDY |
| 1370 |  YUMMY YUMMY | US$0,000003360 | -1,92% | -0,15% | US$1.234.308 | US$2.712,44 | 367.302.685.640 YUMMY |
| 1371 |  Thorstarter XRUNE | US$0,01523 | -2,90% | -4,44% | US$1.229.255 | US$18.981,12 | 80.689.454 XRUNE |
| 1372 |  Lightning Bitcoin LBTC | US$0,3160 | -3,14% | -0,22% | US$1.220.183 | US$140.471 | 3.860.808 LBTC |
| 1373 |  XY Finance XY | US$0,2673 | -0,99% | 1,46% | US$1.214.747 | US$60.358,68 | 4.544.803 XY |
| 1374 |  BBS Network BBS | US$0,01809 | -0,07% | -1,85% | US$1.213.410 | US$67.883,59 | 67.060.251 BBS |
| 1375 |  SpaceFalcon FCON | US$0,0004562 | 0,14% | 1,44% | US$1.214.914 | US$53.268,49 | 2.663.187.786 FCON |
| 1376 |  Yield Optimization Platform & Protocol YOP | US$0,06197 | 4,49% | 14,33% | US$1.215.779 | US$52.370,64 | 19.618.996 YOP |
| 1377 |  Vabble VAB | US$0,001283 | 3,29% | -7,46% | US$1.208.540 | US$158.631 | 942.060.000 VAB |
| 1378 |  TrueFeedBack TFBX | US$0,0005072 | -1,82% | 1,41% | US$1.195.674 | US$139.512 | 2.357.575.088 TFBX |
| 1379 |  Unistake UNISTAKE | US$0,005545 | 0,10% | 4,09% | US$1.194.083 | US$15.826,07 | 215.325.890 UNISTAKE |
| 1380 |  Metaverse Dualchain Network Architecture DNA | US$0,00005851 | -2,65% | -99,34% | US$1.178.508 | US$7.741,85 | 20.143.656.744 DNA |
| 1381 |  Strips Finance STRP | US$0,2876 | -2,69% | -5,26% | US$1.186.650 | US$62.266,74 | 4.125.963 STRP |
| 1382 |  Graviocoin GIO | US$0,01646 | -0,27% | 11,54% | US$1.187.259 | US$25,92 | 72.128.521 GIO |
| 1383 |  GHOSTPRISM GHOST | US$0,2187 | -0,87% | -1,43% | US$1.180.232 | - | 5.397.347 GHOST |
| 1384 |  Polker PKR | US$0,008830 | -22,12% | 35,86% | US$1.198.552 | US$395.181 | 135.737.991 PKR |
| 1385 |  GameZone GZONE | US$0,01833 | -0,21% | -6,28% | US$1.170.805 | US$31.603,38 | 63.890.302 GZONE |
| 1386 |  Metrix Coin MRX | US$0,00006565 | 2,09% | -2,16% | US$1.170.274 | US$522,02 | 17.826.727.053 MRX |
| 1387 |  Galaxy Fight Club GCOIN | US$0,08127 | -2,42% | -17,93% | US$1.168.965 | US$4.112.668 | 14.384.463 GCOIN |
| 1388 |  VINchain VIN | US$0,001998 | -0,60% | -1,44% | US$1.178.862 | US$120.191 | 590.108.901 VIN |
| 1389 |  BitCore BTX | US$0,06428 | -1,54% | -4,49% | US$1.164.581 | US$120.306 | 18.116.536 BTX |
| 1390 |  Dentacoin DCN | US$0,000001974 | 1,33% | 1,44% | US$1.160.887 | US$1.311,30 | 588.105.296.887 DCN |
| 1391 |  Kambria KAT | US$0,0005295 | -1,10% | -10,19% | US$1.157.545 | US$2.721,81 | 2.186.060.823 KAT |
| 1392 |  Hyve HYVE | US$0,04484 | -4,65% | -22,98% | US$1.149.974 | US$55.791,54 | 25.646.075 HYVE |
| 1393 |  High Performance Blockchain HPB | US$0,01582 | 4,99% | -4,69% | US$1.156.166 | US$114.330 | 73.069.950 HPB |
| 1394 |  IoT Chain ITC | US$0,01318 | 0,00% | -12,45% | US$1.149.836 | - | 87.214.657 ITC |
| 1395 |  MAX Exchange Token MAX | US$0,2893 | 0,25% | -2,08% | US$1.148.750 | US$11.539,45 | 3.971.283 MAX |
| 1396 |  MASQ MASQ | US$0,04467 | -4,17% | 12,09% | US$1.141.836 | US$96.480,22 | 25.560.579 MASQ |
| 1397 |  GamesPad GMPD | US$0,01695 | 0,06% | -7,14% | US$1.142.402 | US$19.238,47 | 67.400.712 GMPD |
| 1398 |  Botto BOTTO | US$0,04971 | 0,21% | 3,58% | US$1.126.238 | US$105.925 | 22.658.240 BOTTO |
| 1399 |  Everton Fan Token EFC | US$1,28 | 4,39% | 7,37% | US$1.136.743 | US$1.136,39 | 885.943 EFC |
| 1400 |  Unslashed Finance USF | US$0,04706 | -0,51% | -1,78% | US$1.134.046 | - | 24.098.333 USF |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.