Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PLATINCOIN PLC | US$0,4933 | -7,58% | 4,59% | US$2.467.189 | US$142.446 | 5.001.073 PLC |
| 1152 |  Origin Sport ORS | US$0,008171 | -2,38% | -7,15% | US$2.451.216 | US$423.797 | 299.999.850 ORS |
| 1153 |  Nebulas NAS | US$0,03922 | -0,49% | -2,36% | US$2.461.800 | US$195.884 | 62.763.688 NAS |
| 1154 |  SeedOn SEON | US$0,01214 | -0,63% | 5,41% | US$2.460.175 | US$179.075 | 202.705.688 SEON |
| 1155 |  ParaSwap PSP | US$0,03354 | 23,37% | 77,07% | US$2.444.996 | US$1.186.757 | 72.891.000 PSP |
| 1156 |  DeepBrain Chain DBC | US$0,0007677 | -5,27% | -11,44% | US$2.456.534 | US$143.319 | 3.200.000.000 DBC |
| 1157 |  BiFi BIFI | US$0,01002 | 4,43% | 2,85% | US$2.445.186 | US$202.427 | 244.001.935 BIFI |
| 1158 |  Gem Exchange and Trading GXT | US$0,02912 | 12,45% | -6,44% | US$2.432.163 | US$2.563,90 | 83.529.286 GXT |
| 1159 |  MandoX V2 MANDOX | US$0,0000001621 | 0,17% | -0,20% | US$2.426.132 | US$2.119,99 | 14.963.123.565.056 MANDOX |
| 1160 |  Degenerator Meme MEME | US$86,09 | 0,72% | -3,18% | US$2.410.585 | US$9.143,32 | 28.000 MEME |
| 1161 |  Decimated DIO | US$0,01439 | -6,91% | 2,22% | US$2.403.814 | US$35.877,87 | 167.025.128 DIO |
| 1162 |  GNY GNY | US$0,01219 | -13,51% | -4,53% | US$2.344.158 | US$72.667,55 | 192.376.657 GNY |
| 1163 |  SpaceChain SPC | US$0,007771 | -0,68% | -2,76% | US$2.387.121 | US$2.087,62 | 307.182.730 SPC |
| 1164 |  VestChain VEST | US$0,0005991 | -0,78% | -1,43% | US$2.363.992 | - | 3.945.951.381 VEST |
| 1165 |  Wownero WOW | US$0,04533 | 0,10% | -7,92% | US$2.359.473 | US$1.799,10 | 52.049.447 WOW |
| 1166 |  Primate PRIMATE | US$0,01676 | 0,36% | 0,90% | US$2.364.405 | US$70.014,18 | 141.087.223 PRIMATE |
| 1167 |  Idavoll DAO IDV | US$0,002605 | 3,03% | 0,81% | US$2.354.838 | US$178.005 | 903.886.640 IDV |
| 1168 |  Decentral Games ICE ICE | US$0,007062 | -0,42% | -13,90% | US$2.351.387 | US$282.157 | 332.982.865 ICE |
| 1169 |  Aeon AEON | US$0,1480 | -0,78% | -9,94% | US$2.342.674 | US$297,35 | 15.831.459 AEON |
| 1170 |  Torum XTM | US$0,02899 | -3,11% | -8,44% | US$2.340.196 | US$374.212 | 80.710.757 XTM |
| 1171 |  RioDeFi RFUEL | US$0,007767 | 1,76% | 0,75% | US$2.338.154 | US$956.441 | 301.050.838 RFUEL |
| 1172 |  SmartMesh SMT | US$0,001740 | 0,18% | -4,56% | US$2.332.554 | US$18.703,41 | 1.340.519.343 SMT |
| 1173 |  Taraxa TARA | US$0,001730 | 3,83% | 4,78% | US$2.323.199 | US$266.220 | 1.343.021.474 TARA |
| 1174 |  GATE GATE | US$0,004338 | -0,56% | -39,29% | US$2.328.415 | US$29,70 | 536.750.442 GATE |
| 1175 |  CONTRACOIN CTCN | US$0,04640 | 20,53% | -58,16% | US$2.307.029 | US$63.340,15 | 49.716.031 CTCN |
| 1176 |  TOP TOP | US$0,0004190 | -2,55% | 3,46% | US$2.309.907 | US$67.552,44 | 5.512.414.943 TOP |
| 1177 |  Integritee Network TEER | US$0,6660 | 0,38% | -5,45% | US$2.305.076 | US$12.994,23 | 3.460.947 TEER |
| 1178 |  BSCStation BSCS | US$0,01465 | 1,11% | -3,90% | US$2.270.417 | US$122.744 | 154.968.120 BSCS |
| 1179 |  Rotharium RTH | US$0,6168 | -7,03% | 0,69% | US$2.248.263 | US$145.223 | 3.645.272 RTH |
| 1180 |  UBIX.Network UBX | US$0,00005036 | 3,84% | 0,75% | US$2.294.131 | US$472.365 | 45.558.153.243 UBX |
| 1181 |  OneArt 1ART | US$0,01828 | -1,83% | -9,99% | US$2.235.280 | US$105.573 | 122.310.165 1ART |
| 1182 |  Ispolink ISP | US$0,0008127 | -2,43% | 4,51% | US$2.240.064 | US$682.021 | 2.756.425.785 ISP |
| 1183 |  EOSDT EOSDT | US$0,8431 | -3,20% | 7,81% | US$2.227.794 | - | 2.642.505 EOSDT |
| 1184 |  Swop SWOP | US$0,8898 | -0,83% | -1,79% | US$2.215.900 | US$23.815,46 | 2.490.235 SWOP |
| 1185 |  Kryptomon KMON | US$0,01151 | 11,00% | -9,11% | US$2.184.368 | US$26.291,40 | 189.843.488 KMON |
| 1186 |  PAID Network PAID | US$0,02610 | -4,52% | -4,87% | US$2.167.917 | US$25.748,67 | 83.070.175 PAID |
| 1187 |  Eminer EM | US$0,001485 | 0,11% | 0,79% | US$2.160.561 | US$44.344,20 | 1.454.500.099 EM |
| 1188 |  Genaro Network GNX | US$0,003223 | 2,88% | 4,45% | US$2.095.275 | US$162.839 | 650.000.000 GNX |
| 1189 |  Zelwin ZLW | US$0,02978 | -3,56% | -8,64% | US$2.154.148 | US$62.521,05 | 72.331.834 ZLW |
| 1190 |  Blockchain Monster Hunt BCMC | US$0,01455 | -3,78% | -1,65% | US$2.157.426 | US$307.707 | 148.292.829 BCMC |
| 1191 |  NFTb NFTB | US$0,02013 | -2,03% | -8,91% | US$2.138.731 | US$95.023,61 | 106.243.272 NFTB |
| 1192 |  Decentr DEC | US$0,01918 | 10,73% | 4,61% | US$2.086.204 | US$127.446 | 108.768.533 DEC |
| 1193 |  Achain ACT | US$0,002126 | 5,42% | 5,93% | US$2.125.699 | US$172.796 | 999.999.998 ACT |
| 1194 |  ExNetwork Token EXNT | US$0,03379 | -0,04% | 1,00% | US$2.130.206 | US$338,81 | 63.050.105 EXNT |
| 1195 |  IQeon IQN | US$0,3889 | -2,21% | -6,55% | US$2.135.521 | US$54.870,74 | 5.491.860 IQN |
| 1196 |  Idena IDNA | US$0,03461 | 0,07% | 12,23% | US$2.115.684 | US$95.961,03 | 61.133.944 IDNA |
| 1197 |  Safex Token SFT | US$0,001120 | -3,45% | -1,62% | US$2.112.291 | US$307,76 | 1.885.974.016 SFT |
| 1198 |  Cryptonovae YAE | US$0,03436 | 17,10% | 41,39% | US$2.111.986 | US$13.625,36 | 61.473.542 YAE |
| 1199 |  Perth Mint Gold Token PMGT | US$1.718,59 | 0,56% | -1,70% | US$2.100.744 | US$2.424,07 | 1.222 PMGT |
| 1200 |  Skycoin SKY | US$0,09522 | 12,73% | 11,80% | US$2.094.763 | US$2,17 | 22.000.000 SKY |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.