Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Factom FCT | US$0,3215 | -1,04% | -3,35% | US$3.348.516 | US$3.727,74 | 10.414.860 FCT |
| 1052 |  Green Satoshi Token (BSC) GST | US$0,03737 | -0,14% | -12,62% | US$3.398.013 | US$57.178,21 | 90.923.322 GST |
| 1053 |  Gridcoin GRC | US$0,008176 | 24,99% | 6,21% | US$3.396.272 | US$30.044,29 | 415.384.596 GRC |
| 1054 |  Covesting COV | US$0,2013 | 8,06% | 13,04% | US$3.378.958 | US$155.601 | 16.787.851 COV |
| 1055 |  Valencia CF Fan Token VCF | US$1,36 | 0,71% | 4,80% | US$3.376.853 | US$640.167 | 2.485.076 VCF |
| 1056 |  Populous PPT | US$0,07799 | 11,26% | -12,94% | US$4.152.973 | US$206.525 | 53.252.246 PPT |
| 1057 |  Stakeborg DAO STANDARD | US$0,7888 | 1,02% | -0,12% | US$3.361.994 | US$7.002,89 | 4.262.033 STANDARD |
| 1058 |  Atomic Wallet Coin AWC | US$0,3163 | -1,46% | 9,24% | US$3.353.453 | US$289,40 | 10.603.659 AWC |
| 1059 |  Lympo LYM | US$0,004042 | -2,07% | -14,65% | US$3.341.128 | US$391.849 | 826.672.979 LYM |
| 1060 |  OTOCASH OTO | US$0,09001 | 0,01% | 0,00% | US$3.314.146 | - | 36.820.604 OTO |
| 1061 |  Etherisc DIP Token DIP | US$0,01396 | 8,31% | -6,58% | US$3.347.743 | US$64.657,02 | 239.742.108 DIP |
| 1062 |  Bifrost BNC | US$0,1960 | 2,43% | 2,59% | US$3.288.076 | US$262.154 | 16.775.000 BNC |
| 1063 |  GTONCapital GTON | US$0,8884 | 16,90% | 21,42% | US$3.224.841 | US$14.709,87 | 3.630.100 GTON |
| 1064 |  ROOBEE ROOBEE | US$0,0007863 | 0,02% | -1,42% | US$3.225.252 | US$789.414 | 4.102.063.740 ROOBEE |
| 1065 |  Metaverse ETP ETP | US$0,03983 | 0,80% | -6,52% | US$3.212.715 | US$45.282,12 | 80.667.515 ETP |
| 1066 |  Dotmoovs MOOV | US$0,006456 | 0,84% | -8,40% | US$3.202.396 | US$347.598 | 496.000.000 MOOV |
| 1067 |  CryptoFranc XCHF | US$1,03 | -0,40% | 1,50% | US$3.193.672 | US$30.582,87 | 3.100.000 XCHF |
| 1068 |  GoCrypto Token GOC | US$0,01265 | -3,13% | 18,51% | US$3.103.580 | US$46.565,10 | 245.278.438 GOC |
| 1069 |  FREEdom Coin FREE | US$0,0000003178 | 6,84% | -3,33% | US$3.158.483 | US$354.602 | 9.938.989.997.635 FREE |
| 1070 |  KALM KALM | US$0,5560 | -0,24% | -4,01% | US$3.155.387 | US$14.982,07 | 5.674.845 KALM |
| 1071 |  K21 K21 | US$0,2022 | -1,42% | 4,42% | US$3.151.972 | US$48.826,97 | 15.584.677 K21 |
| 1072 |  NFT Art Finance NFTART | US$0,000000000124 | -14,61% | 2,53% | US$3.140.396 | US$453.714 | 25.282.174.668.987.600 NFTART |
| 1073 |  Flamengo Fan Token MENGO | US$0,9661 | -0,67% | 11,01% | US$3.091.573 | US$187.120 | 3.199.972 MENGO |
| 1074 |  Prosper PROS | US$0,6929 | 3,68% | 14,39% | US$3.100.440 | US$486.878 | 4.474.804 PROS |
| 1075 |  Digital Fitness DEFIT | US$0,1096 | -1,08% | -7,04% | US$3.071.375 | US$249.566 | 28.030.149 DEFIT |
| 1076 |  Offshift XFT | US$0,5179 | -5,26% | 2,73% | US$3.088.481 | US$76.539,93 | 5.963.000 XFT |
| 1077 |  Sarcophagus SARCO | US$0,1967 | 0,00% | 5,44% | US$3.079.463 | - | 15.652.227 SARCO |
| 1078 |  BABB BAX | US$0,00006076 | 6,74% | -1,04% | US$3.029.236 | US$102.718 | 49.853.700.000 BAX |
| 1079 |  Carboncoin CARBON | US$0,0001997 | -0,78% | -1,43% | US$3.073.752 | - | 15.392.022.544 CARBON |
| 1080 |  DeFi Land DFL | US$0,001217 | -12,87% | -52,86% | US$3.072.498 | US$138.305 | 2.525.158.778 DFL |
| 1081 |  DECOIN DTEP | US$0,05392 | -0,78% | -1,43% | US$3.063.261 | US$440,13 | 56.812.933 DTEP |
| 1082 |  Lamden TAU | US$0,02159 | 19,85% | 8,31% | US$3.070.317 | US$19.999,77 | 142.215.728 TAU |
| 1083 |  SIBCoin SIB | US$0,1546 | -0,78% | -1,43% | US$3.058.979 | - | 19.790.761 SIB |
| 1084 |  SparkPoint SRK | US$0,0003471 | 1,27% | -6,41% | US$3.068.869 | US$143.202 | 8.840.204.090 SRK |
| 1085 |  BetU BETU | US$0,02836 | 0,17% | 5,68% | US$3.052.099 | US$168.517 | 107.608.038 BETU |
| 1086 |  Dogs Of Elon DOE | US$0,01578 | 7,83% | -7,16% | US$3.030.771 | US$942.172 | 192.111.677 DOE |
| 1087 |  Ghost GHOST | US$0,1490 | 5,79% | 20,07% | US$3.040.667 | US$1.270,18 | 20.400.817 GHOST |
| 1088 |  Opacity OPCT | US$0,03782 | -4,54% | -1,65% | US$3.042.882 | US$14.073,49 | 80.456.100 OPCT |
| 1089 |  Skey Network SKEY | US$0,01672 | -6,15% | 8,72% | US$3.036.118 | US$958.726 | 181.631.354 SKEY |
| 1090 |  Edgeless EDG | US$0,02460 | 11,22% | 114,68% | US$3.004.955 | US$943,44 | 122.146.967 EDG |
| 1091 |  Monsta Infinite MONI | US$0,06479 | -0,13% | -7,00% | US$2.998.822 | US$1.887.912 | 46.287.766 MONI |
| 1092 |  Footballcoin (XFC) XFC | US$0,007987 | 0,01% | -0,25% | US$2.992.393 | US$106.189 | 374.660.526 XFC |
| 1093 |  Nxt NXT | US$0,002998 | -0,02% | -7,04% | US$2.994.812 | US$23.843,93 | 998.999.942 NXT |
| 1094 |  SafeCoin SAFE | US$0,1077 | -2,95% | -10,74% | US$2.988.116 | US$96,37 | 27.735.063 SAFE |
| 1095 |  Venus SXP vSXP | US$0,007492 | -1,03% | 1,24% | US$2.972.007 | - | 396.674.884 vSXP |
| 1096 |  Mobilian Coin MBN | US$0,02077 | -1,73% | -0,48% | US$2.938.633 | - | 141.494.300 MBN |
| 1097 |  RocketX exchange RVF | US$0,04609 | -2,02% | -0,44% | US$2.959.864 | US$71.718,05 | 64.225.493 RVF |
| 1098 |  Geojam Token JAM | US$0,004191 | -0,50% | -6,94% | US$2.944.867 | US$45.683,60 | 702.742.572 JAM |
| 1099 |  Sinverse SIN | US$0,01398 | -3,42% | 0,50% | US$2.930.256 | US$554.572 | 209.550.769 SIN |
| 1100 |  Tulip Protocol TULIP | US$3,59 | 1,01% | 1,60% | US$2.928.736 | US$89.091,95 | 815.206 TULIP |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.