Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dexlab DXL | US$0,08963 | -14,47% | -14,96% | US$4.707.857 | US$5.036,66 | 52.526.786 DXL |
| 952 |  Reflexer Ungovernance Token FLX | US$25,11 | -1,84% | -7,40% | US$4.866.429 | US$57.914,53 | 193.796 FLX |
| 953 |  Chainge CHNG | US$0,04390 | 3,48% | 5,38% | US$4.830.792 | US$364.127 | 110.046.435 CHNG |
| 954 |  BaaSid BAAS | US$0,0008485 | 3,33% | 4,85% | US$4.794.057 | US$133.971 | 5.650.000.000 BAAS |
| 955 |  Zano ZANO | US$0,4226 | -0,45% | -7,24% | US$4.784.888 | US$51.952,74 | 11.323.195 ZANO |
| 956 |  ChangeNOW Token NOW | US$0,05620 | -3,95% | 1,24% | US$4.765.697 | US$995,61 | 84.803.980 NOW |
| 957 |  Tokamak Network TON | US$1,74 | -1,23% | -1,95% | US$4.741.102 | US$580.496 | 2.727.340 TON |
| 958 |  REVV REVV | US$0,01705 | -0,76% | 1,69% | US$4.743.810 | US$378.628 | 278.270.642 REVV |
| 959 |  Ethereum Push Notification Service PUSH | US$0,3074 | -0,37% | -3,43% | US$4.699.574 | US$405.637 | 15.287.926 PUSH |
| 960 |  vEmpire DDAO VEMP | US$0,02696 | -7,10% | -8,44% | US$4.683.162 | US$3.391.969 | 173.684.291 VEMP |
| 961 |  Vesper VSP | US$0,5309 | -1,65% | 9,11% | US$4.663.473 | US$133.589 | 8.784.289 VSP |
| 962 |  ETHAX ETHAX | US$0,04245 | 1,03% | 3,00% | US$4.656.016 | US$167.451 | 109.674.500 ETHAX |
| 963 |  Trabzonspor Fan Token TRA | US$1,97 | -0,41% | -3,36% | US$4.646.489 | US$1.614.988 | 2.356.284 TRA |
| 964 |  DSLA Protocol DSLA | US$0,0008497 | 0,62% | -5,55% | US$4.661.438 | US$954.524 | 5.485.811.641 DSLA |
| 965 |  Darwinia Network RING | US$0,006578 | 1,85% | -1,35% | US$4.640.400 | US$382.629 | 705.462.801 RING |
| 966 |  Polychain Monsters PMON | US$1,36 | 2,22% | 6,31% | US$4.640.251 | US$430.926 | 3.410.185 PMON |
| 967 |  Retreeb TREEB | US$0,02990 | -0,53% | 11,94% | US$4.604.996 | US$68.068,34 | 154.000.000 TREEB |
| 968 |  Razor Network RAZOR | US$0,01366 | 11,90% | 43,27% | US$4.484.569 | US$374.289 | 328.245.504 RAZOR |
| 969 |  NFT Worlds WRLD | US$0,007680 | -5,38% | 10,15% | US$4.537.549 | US$984.675 | 590.840.665 WRLD |
| 970 |  TouchCon TOC | US$0,02839 | 23,44% | 7,59% | US$4.496.974 | US$1.585,22 | 158.400.100 TOC |
| 971 |  Poolz Finance POOLZ | US$1,20 | -1,26% | -12,03% | US$4.461.889 | US$349.040 | 3.712.410 POOLZ |
| 972 |  Stratos STOS | US$0,2218 | 0,70% | 3,07% | US$4.470.442 | US$440.684 | 20.152.153 STOS |
| 973 |  PolkaBridge PBR | US$0,06869 | 1,98% | -10,55% | US$4.414.160 | US$761.335 | 64.263.268 PBR |
| 974 |  Minter Network BIP | US$0,0007127 | 0,67% | -2,99% | US$4.383.374 | US$2.885,69 | 6.150.407.800 BIP |
| 975 |  LABEL Foundation LBL | US$0,006959 | -12,58% | -23,34% | US$4.337.250 | US$1.571.399 | 623.250.000 LBL |
| 976 |  Decimal DEL | US$0,05056 | 5,11% | 17,10% | US$4.357.721 | US$307.232 | 86.184.149 DEL |
| 977 |  Petals PTS | US$0,001002 | -0,20% | -56,44% | US$4.368.578 | US$181.964 | 4.359.982.160 PTS |
| 978 |  CACHE Gold CGT | US$54,81 | -9,50% | 0,27% | US$4.326.123 | - | 78.923 CGT |
| 979 |  Venus LINK vLINK | US$0,1402 | 0,40% | 6,75% | US$4.331.762 | - | 30.907.312 vLINK |
| 980 |  Plian PI | US$0,004732 | -0,06% | 1,04% | US$4.321.954 | US$23.559,79 | 913.318.950 PI |
| 981 |  ILCOIN ILC | US$0,004909 | -9,94% | -12,58% | US$4.223.947 | US$4.646,56 | 860.381.768 ILC |
| 982 |  STEM CELL COIN SCC | US$0,01338 | -0,78% | -1,43% | US$4.290.324 | - | 320.658.118 SCC |
| 983 |  Fenerbahçe Token FB | US$1,94 | -4,76% | 3,77% | US$4.229.801 | US$3.785.285 | 2.180.000 FB |
| 984 |  RChain REV | US$0,005980 | -8,68% | -8,18% | US$4.242.297 | US$54.268,69 | 709.469.945 REV |
| 985 |  BHPCoin BHP | US$0,2081 | -0,90% | -5,40% | US$4.199.327 | US$6.626,83 | 20.177.578 BHP |
| 986 |  Mobius MOBI | US$0,008111 | 1,68% | -2,16% | US$4.194.675 | US$36.005,81 | 517.157.817 MOBI |
| 987 |  ZooKeeper ZOO | US$0,01779 | 1,42% | -0,77% | US$4.160.886 | US$148.375 | 233.837.016 ZOO |
| 988 |  SpiritSwap SPIRIT | US$0,01279 | -0,10% | -5,87% | US$4.154.155 | US$183.437 | 324.787.505 SPIRIT |
| 989 |  NFTY Network NFTY | US$0,01617 | -8,12% | -29,64% | US$4.144.819 | US$182.729 | 256.258.901 NFTY |
| 990 |  DeFi Yield Protocol DYP | US$0,1754 | 1,71% | -4,17% | US$4.145.336 | US$941.938 | 23.631.124 DYP |
| 991 |  bitCNY BITCNY | US$0,1463 | 0,11% | -0,49% | US$4.131.301 | US$1.502.959 | 28.245.600 BITCNY |
| 992 |  Zigcoin ZIG | US$0,009771 | -2,28% | -0,09% | US$4.118.684 | US$397.131 | 421.534.212 ZIG |
| 993 |  Niftyx Protocol SHROOM | US$0,08099 | -7,71% | 8,17% | US$4.161.685 | US$14.041,68 | 51.386.058 SHROOM |
| 994 |  Nakamoto Games NAKA | US$0,05681 | -2,29% | -11,82% | US$4.111.151 | US$421.506 | 72.360.517 NAKA |
| 995 |  BnkToTheFuture BFT | US$0,005608 | -1,08% | -0,35% | US$4.093.586 | US$18.491,53 | 729.955.635 BFT |
| 996 |  SALT SALT | US$0,05015 | 24,48% | 31,46% | US$4.026.544 | US$21.545,59 | 80.283.615 SALT |
| 997 |  Mint Club MINT | US$0,000003989 | 0,42% | -6,55% | US$4.153.821 | US$522.673 | 1.041.314.412.631 MINT |
| 998 |  Ignis IGNIS | US$0,005342 | 5,15% | 0,54% | US$4.066.214 | US$49.261,25 | 761.143.950 IGNIS |
| 999 |  Xend Finance XEND | US$0,03406 | 0,72% | -0,90% | US$4.055.141 | US$318.713 | 119.060.249 XEND |
| 1000 |  v.systems VSYS | US$0,001528 | -1,62% | 1,87% | US$4.037.832 | US$841.407 | 2.642.658.888 VSYS |
Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.