Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MEET.ONE MEETONE | US$0,002108 | -0,36% | -8,38% | US$4.033.870 | - | 1.913.271.866 MEETONE |
| 1002 |  Dovu DOV | US$0,004221 | -3,57% | -7,86% | US$4.035.580 | US$1.146,28 | 956.157.114 DOV |
| 1003 |  CumRocket CUMMIES | US$0,003062 | -3,56% | 69,80% | US$4.043.048 | US$40.043,92 | 1.320.428.309 CUMMIES |
| 1004 |  Cardstack CARD | US$0,001705 | -3,21% | -0,40% | US$4.020.785 | US$52.211,37 | 2.357.982.917 CARD |
| 1005 |  MultiVAC MTV | US$0,001115 | -0,16% | -2,20% | US$3.999.340 | US$1.012.621 | 3.587.369.426 MTV |
| 1006 |  InsurAce INSUR | US$0,08890 | -0,62% | -10,81% | US$3.991.038 | US$372.877 | 44.891.926 INSUR |
| 1007 |  Bao Finance BAO | US$0,0001164 | 0,57% | 0,85% | US$3.965.341 | US$32.195,16 | 34.066.471.176 BAO |
| 1008 |  Particl PART | US$0,3058 | -35,58% | -61,17% | US$3.795.132 | US$919,88 | 12.412.246 PART |
| 1009 |  Geeq GEEQ | US$0,1492 | -3,72% | 6,02% | US$3.962.844 | US$462.413 | 26.563.891 GEEQ |
| 1010 |  Robonomics.network XRT | US$4,27 | -1,23% | -0,84% | US$3.958.567 | US$277.173 | 927.480 XRT |
| 1011 |  Abyss ABYSS | US$0,01717 | 0,38% | -1,30% | US$3.925.889 | US$159.480 | 228.664.903 ABYSS |
| 1012 |  Juggernaut JGN | US$0,03883 | 0,00% | -1,87% | US$3.891.384 | US$114.579 | 100.210.416 JGN |
| 1013 |  Nexus NXS | US$0,05232 | -4,06% | -2,17% | US$3.876.391 | US$4.012,04 | 74.084.647 NXS |
| 1014 |  FortKnoxster FKX | US$0,02564 | -1,83% | -5,24% | US$3.845.489 | US$164.264 | 150.000.000 FKX |
| 1015 |  Shopping SPI | US$3,91 | 5,84% | -3,04% | US$3.834.956 | US$91.937,74 | 980.665 SPI |
| 1016 |  Aidos Kuneen ADK | US$0,1539 | -1,29% | -0,31% | US$3.847.020 | US$156.949 | 25.000.000 ADK |
| 1017 |  SAFE DEAL SFD | US$0,9179 | -5,68% | -0,42% | US$3.706.804 | US$50.808,57 | 4.038.297 SFD |
| 1018 |  Bloom BLT | US$0,06677 | 0,00% | -18,40% | US$3.782.311 | - | 56.642.697 BLT |
| 1019 |  Lithium LITH | US$0,001360 | -1,82% | -3,17% | US$3.778.544 | US$130.752 | 2.778.015.493 LITH |
| 1020 |  ThreeFold TFT | US$0,04649 | 6,80% | 8,32% | US$3.774.106 | US$9.817,25 | 81.181.457 TFT |
| 1021 |  Govi GOVI | US$0,2420 | 0,90% | 1,44% | US$3.767.340 | US$327.705 | 15.570.560 GOVI |
| 1022 |  Insights Network INSTAR | US$0,01913 | 0,19% | 62,70% | US$3.763.299 | US$355,92 | 196.753.508 INSTAR |
| 1023 |  Viberate VIB | US$0,01876 | -0,12% | -15,10% | US$3.744.399 | US$882.253 | 199.635.000 VIB |
| 1024 |  Viacoin VIA | US$0,1616 | -0,78% | -3,58% | US$3.744.008 | US$846,10 | 23.174.755 VIA |
| 1025 |  Deri Protocol DERI | US$0,02244 | -0,76% | -4,04% | US$3.739.371 | US$152.072 | 166.638.249 DERI |
| 1026 |  Oraichain ORAI | US$1,82 | 1,77% | 0,79% | US$3.719.359 | US$105.777 | 2.044.424 ORAI |
| 1027 |  QLC Chain QLC | US$0,01517 | 3,22% | -17,69% | US$3.641.914 | US$1.376.076 | 240.000.000 QLC |
| 1028 |  Adora Token ARA | US$0,02292 | 0,12% | -4,18% | US$3.667.658 | US$316.540 | 160.000.000 ARA |
| 1029 |  Linker Coin LNC | US$0,03243 | -1,40% | -2,80% | US$3.656.979 | - | 112.776.150 LNC |
| 1030 |  GAMEE GMEE | US$0,01016 | -0,13% | -5,72% | US$3.652.276 | US$257.762 | 359.439.956 GMEE |
| 1031 |  NerveNetwork NVT | US$0,01320 | 0,21% | -3,28% | US$3.657.463 | US$85.660,90 | 276.983.684 NVT |
| 1032 |  Xaya CHI | US$0,07489 | 1,02% | 1,45% | US$3.629.215 | US$8.307,20 | 48.462.895 CHI |
| 1033 |  CropBytes CBX | US$0,06047 | 3,38% | 0,58% | US$3.592.538 | US$342.258 | 59.414.003 CBX |
| 1034 |  Neighbourhoods NHT | US$0,0004570 | 2,70% | 12,01% | US$3.643.891 | US$130.655 | 7.972.813.374 NHT |
| 1035 |  UFC Fan Token UFC | US$2,00 | 1,44% | 3,89% | US$3.601.821 | US$301.278 | 1.800.005 UFC |
| 1036 |  MahaDAO MAHA | US$1,17 | 0,60% | 2,12% | US$3.598.954 | US$131.223 | 3.076.946 MAHA |
| 1037 |  Navcoin NAV | US$0,04834 | -1,03% | 40,39% | US$3.593.335 | US$561,02 | 74.336.194 NAV |
| 1038 |  Pawtocol UPI | US$0,01395 | -3,17% | -8,21% | US$3.599.029 | US$233.103 | 257.924.377 UPI |
| 1039 |  EPIK Prime EPIK | US$0,01023 | 1,08% | -8,78% | US$3.574.895 | US$296.435 | 349.547.253 EPIK |
| 1040 |  Raiden Network Token RDN | US$0,05328 | 1,52% | -3,61% | US$3.558.936 | US$37.596,97 | 66.793.931 RDN |
| 1041 |  PUTinCoin PUT | US$0,002990 | 128,58% | 221,91% | US$3.554.833 | US$14.085,83 | 1.188.750.832 PUT |
| 1042 |  DeHub DEHUB | US$0,0009344 | 4,53% | -5,33% | US$3.520.899 | US$15.340,07 | 3.767.904.266 DEHUB |
| 1043 |  Bitcoin Private BTCP | US$0,7339 | -0,78% | 1,35% | US$3.512.218 | - | 4.785.761 BTCP |
| 1044 |  NFTrade NFTD | US$0,1075 | 0,19% | -3,96% | US$3.506.562 | US$55.243,61 | 32.614.550 NFTD |
| 1045 |  Belt Finance BELT | US$0,3672 | -0,50% | -2,89% | US$3.506.779 | US$53,95 | 9.550.122 BELT |
| 1046 |  SORA XOR | US$2,37 | -10,60% | 3,84% | US$3.501.575 | US$216.017 | 1.479.655 XOR |
| 1047 |  Monetha MTH | US$0,008686 | 3,89% | 20,06% | US$3.495.422 | US$309.721 | 402.400.000 MTH |
| 1048 |  EOS Force EOSC | US$0,003521 | 6,64% | -5,24% | US$3.394.792 | US$253.303 | 964.070.125 EOSC |
| 1049 |  BOLT BOLT | US$0,003464 | 17,92% | -0,59% | US$3.433.310 | US$60.868,28 | 991.283.100 BOLT |
| 1050 |  KARMA KARMA | US$0,0006290 | -0,78% | -1,43% | US$3.428.645 | US$3,01 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.