Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MetagamZ METAG | US$0,0002097 | 3,64% | -1,59% | US$2.097.255 | US$15.940,77 | 10.000.000.000 METAG |
| 1202 |  Nyancoin NYAN | US$0,006481 | 0,01% | -19,00% | US$2.091.966 | - | 322.805.606 NYAN |
| 1203 |  Origin Dollar Governance OGV | US$0,004305 | -5,52% | -7,30% | US$2.062.032 | US$428.570 | 478.992.768 OGV |
| 1204 |  SaTT SATT | US$0,0006391 | -3,34% | -16,74% | US$2.073.809 | US$41.261,21 | 3.244.898.181 SATT |
| 1205 |  Blocknet BLOCK | US$0,2295 | 14,69% | 13,25% | US$2.064.128 | US$2,40 | 8.995.878 BLOCK |
| 1206 |  Folgory Coin FLG | US$0,1168 | -2,94% | -2,43% | US$2.047.384 | US$14.996,89 | 17.525.493 FLG |
| 1207 |  PlanetWatch PLANETS | US$0,006286 | -7,38% | -16,65% | US$2.006.812 | US$77.175,47 | 319.244.116 PLANETS |
| 1208 |  BitcoinZ BTCZ | US$0,0001738 | 1,74% | -0,19% | US$2.005.444 | US$40.924,57 | 11.541.303.639 BTCZ |
| 1209 |  OpenWorld OPEN | US$0,03872 | 0,28% | -3,66% | US$1.998.414 | - | 51.617.956 OPEN |
| 1210 |  Only1 LIKE | US$0,01463 | -3,89% | -25,61% | US$1.995.973 | US$979.771 | 136.440.847 LIKE |
| 1211 |  CyberMiles CMT | US$0,002484 | 1,78% | -2,11% | US$1.987.510 | US$41.657,58 | 800.000.000 CMT |
| 1212 |  MIR COIN MIR | US$0,002510 | -3,19% | 1,59% | US$1.959.537 | US$28.038,62 | 780.627.481 MIR |
| 1213 |  Landshare LAND | US$0,6924 | -0,25% | 0,52% | US$1.977.759 | US$41.236,13 | 2.856.325 LAND |
| 1214 |  DEEPSPACE DPS | US$0,03743 | -2,65% | -16,20% | US$1.979.585 | US$25.740,00 | 52.893.498 DPS |
| 1215 |  Darma Cash DMCH | US$0,009065 | 0,00% | 0,00% | US$1.977.937 | - | 218.189.555 DMCH |
| 1216 |  YAM V3 YAM | US$0,1394 | -0,10% | -12,17% | US$1.968.479 | US$92.285,90 | 14.117.783 YAM |
| 1217 |  0xBitcoin 0xBTC | US$0,2026 | 0,82% | 4,09% | US$1.966.332 | US$123.710 | 9.706.750 0xBTC |
| 1218 |  TOWER TOWER | US$0,003675 | 0,24% | 3,53% | US$1.951.366 | US$233.347 | 530.989.151 TOWER |
| 1219 |  Bibox Token BIX | US$0,02268 | -4,02% | -0,71% | US$1.937.267 | US$1.994.102 | 85.430.525 BIX |
| 1220 |  Binamon BMON | US$0,01670 | -0,29% | 1,44% | US$1.928.578 | US$77.021,28 | 115.453.949 BMON |
| 1221 |  SENATE SENATE | US$0,06550 | -0,56% | -4,46% | US$1.933.530 | US$98.469,51 | 29.517.857 SENATE |
| 1222 |  Unbound UNB | US$0,001721 | -3,43% | -9,12% | US$1.927.091 | US$160.007 | 1.119.706.547 UNB |
| 1223 |  ZeroSwap ZEE | US$0,03056 | -7,00% | 12,79% | US$1.938.089 | US$704.928 | 63.429.102 ZEE |
| 1224 |  Einsteinium EMC2 | US$0,008587 | -7,22% | -3,65% | US$1.913.393 | US$3.943,76 | 222.811.579 EMC2 |
| 1225 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1226 |  WebDollar WEBD | US$0,0001291 | -1,18% | 0,94% | US$1.888.457 | US$76.163,19 | 14.627.332.871 WEBD |
| 1227 |  Göztepe S.K. Fan Token GOZ | US$1,71 | -0,20% | 2,96% | US$1.882.126 | US$726.695 | 1.100.000 GOZ |
| 1228 |  Enecuum ENQ | US$0,009296 | -10,38% | 50,67% | US$1.883.200 | US$242.988 | 202.575.250 ENQ |
| 1229 |  OpenLeverage OLE | US$0,02843 | -2,14% | -17,50% | US$1.875.131 | US$904.561 | 65.956.030 OLE |
| 1230 |  suterusu SUTER | US$0,0004859 | 1,75% | -7,97% | US$1.873.072 | US$17.863,82 | 3.855.040.000 SUTER |
| 1231 |  Kommunitas KOM | US$0,001619 | -3,95% | 8,40% | US$1.866.825 | US$424.170 | 1.153.287.227 KOM |
| 1232 |  TronEuropeRewardCoin TERC | US$0,006219 | -1,92% | 42,62% | US$1.864.655 | US$1.010,10 | 299.810.146 TERC |
| 1233 |  Databroker DTX | US$0,02206 | 39,55% | 50,87% | US$1.858.674 | US$1.508,55 | 84.261.289 DTX |
| 1234 |  Pundi X NEM NPXSXEM | US$0,00004161 | -0,36% | -29,13% | US$1.859.510 | - | 44.686.428.753 NPXSXEM |
| 1235 |  VeriDocGlobal VDG | US$0,0001787 | -0,69% | -6,81% | US$1.858.344 | - | 10.398.664.245 VDG |
| 1236 |  Oxygen OXY | US$0,05114 | -1,60% | -0,92% | US$1.854.999 | US$247.491 | 36.269.798 OXY |
| 1237 |  PLANET PLA | US$0,008150 | 0,80% | 4,81% | US$1.833.838 | US$283.182 | 225.000.000 PLA |
| 1238 |  Spheroid Universe SPH | US$0,01459 | 6,64% | 8,31% | US$1.822.725 | US$119.177 | 124.912.048 SPH |
| 1239 |  Attila ATT | US$0,004034 | -2,82% | -7,04% | US$1.817.069 | US$2.662,67 | 450.382.736 ATT |
| 1240 |  EXMO Coin EXM | US$0,01688 | -0,79% | -4,10% | US$1.812.946 | US$41.365,96 | 107.375.446 EXM |
| 1241 |  WELL WELL | US$0,01318 | 0,51% | -7,20% | US$1.806.529 | US$246.035 | 137.080.000 WELL |
| 1242 |  Aurigami PLY | US$0,001423 | -0,54% | 2,90% | US$1.804.014 | US$2.452.711 | 1.267.677.956 PLY |
| 1243 |  MOVEZ MOVEZ | US$0,003493 | -1,97% | -31,34% | US$1.786.959 | US$1.147.097 | 511.594.527 MOVEZ |
| 1244 |  Project Pai PAI | US$0,001124 | 12,41% | 10,53% | US$1.811.450 | US$16.783,68 | 1.611.467.318 PAI |
| 1245 |  Public Mint MINT | US$0,01701 | -1,61% | -1,98% | US$1.770.706 | US$2.474,61 | 104.097.327 MINT |
| 1246 |  Ripio Credit Network RCN | US$0,003477 | 2,51% | 0,43% | US$1.767.517 | US$23.661,98 | 508.404.746 RCN |
| 1247 |  LABS Group LABS | US$0,0007892 | -1,15% | 2,40% | US$1.749.660 | US$97.628,90 | 2.216.879.594 LABS |
| 1248 |  ACENT ACE | US$0,01461 | -3,00% | 2,43% | US$1.761.709 | US$351.229 | 120.562.902 ACE |
| 1249 |  Trias Token (new) TRIAS | US$1,09 | -0,88% | -2,86% | US$1.736.285 | US$281.088 | 1.600.000 TRIAS |
| 1250 |  Binemon BIN | US$0,002198 | -1,71% | -7,17% | US$1.725.030 | US$846.488 | 784.870.751 BIN |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.