Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PlotX PLOT | US$0,02606 | 2,12% | 4,37% | US$1.728.141 | US$134.070 | 66.318.562 PLOT |
| 1252 |  TENT TENT | US$0,04480 | -0,60% | 3,67% | US$1.732.108 | - | 38.664.688 TENT |
| 1253 |  Breezecoin BRZE | US$0,009491 | -0,69% | -4,38% | US$1.708.429 | US$1.309,34 | 180.000.000 BRZE |
| 1254 |  Big Data Protocol BDP | US$0,03569 | 8,57% | 6,34% | US$1.705.616 | US$125.061 | 47.790.856 BDP |
| 1255 |  HoDooi.com HOD | US$0,008382 | -2,26% | -7,49% | US$1.699.788 | US$127.556 | 202.785.121 HOD |
| 1256 |  Billion Happiness BHC | US$33,80 | -6,03% | -8,74% | US$1.690.168 | US$290.862 | 50.000 BHC |
| 1257 |  REPO REPO | US$0,07469 | -0,78% | -1,43% | US$1.685.935 | - | 22.573.354 REPO |
| 1258 |  Egretia EGT | US$0,0003972 | -1,65% | -0,22% | US$1.675.836 | US$10.110,79 | 4.218.701.582 EGT |
| 1259 |  FNDZ FNDZ | US$0,06541 | 2,34% | -8,67% | US$1.672.957 | US$155.219 | 25.577.382 FNDZ |
| 1260 |  Ferrum Network FRM | US$0,02544 | 1,63% | -9,80% | US$1.673.422 | US$813.840 | 65.783.550 FRM |
| 1261 |  Isiklar Coin ISIKC | US$0,3129 | 7,61% | -1,90% | US$1.656.744 | US$132.499 | 5.295.305 ISIKC |
| 1262 |  S.C. Corinthians Fan Token SCCP | US$0,6961 | -3,32% | 3,42% | US$1.662.983 | US$104.829 | 2.389.010 SCCP |
| 1263 |  Integral ITGR | US$0,01649 | -6,15% | -5,93% | US$1.664.826 | US$214.218 | 100.969.510 ITGR |
| 1264 |  Revomon REVO | US$0,06696 | 4,05% | 3,35% | US$1.661.211 | US$51.626,32 | 24.810.137 REVO |
| 1265 |  TenUp TUP | US$0,05255 | 0,39% | -0,60% | US$1.656.485 | US$110.135 | 31.524.012 TUP |
| 1266 |  Leeds United Fan Token LUFC | US$1,67 | 3,65% | 5,64% | US$1.645.970 | US$244.144 | 983.439 LUFC |
| 1267 |  Nord Finance NORD | US$0,2539 | -1,33% | -8,96% | US$1.645.910 | US$219.583 | 6.482.082 NORD |
| 1268 |  DeepOnion ONION | US$0,07247 | -0,07% | 19,34% | US$1.646.265 | US$38,71 | 22.715.042 ONION |
| 1269 |  Seascape Crowns CWS | US$0,5046 | -0,59% | -13,91% | US$1.640.876 | US$218.981 | 3.252.100 CWS |
| 1270 |  DAFI Protocol DAFI | US$0,002769 | -0,65% | -0,09% | US$1.634.100 | US$162.501 | 590.236.640 DAFI |
| 1271 |  iMe Lab LIME | US$0,006702 | 2,97% | 3,44% | US$1.652.624 | US$398.308 | 246.569.585 LIME |
| 1272 |  Spartan Protocol SPARTA | US$0,01413 | -1,23% | -6,48% | US$1.613.135 | US$41.791,38 | 114.129.985 SPARTA |
| 1273 |  Hot Cross HOTCROSS | US$0,01424 | -1,62% | -12,17% | US$1.619.893 | US$585.309 | 113.749.999 HOTCROSS |
| 1274 |  Primecoin XPM | US$0,03836 | -1,75% | -8,17% | US$1.612.713 | US$96,78 | 42.039.421 XPM |
| 1275 |  Ryoshi Token RYOSHI | US$0,000000005649 | -8,11% | -15,26% | US$1.598.430 | US$11.083,80 | 282.958.887.289.420 RYOSHI |
| 1276 |  Green Ben EBEN | US$0,06857 | 0,15% | -4,78% | US$1.593.949 | US$7.199,32 | 23.244.861 EBEN |
| 1277 |  INT INT | US$0,003270 | 1,78% | -7,59% | US$1.590.922 | US$196.094 | 486.577.385 INT |
| 1278 |  My DeFi Pet DPET | US$0,09816 | 2,93% | -11,48% | US$1.586.947 | US$1.440.724 | 16.166.786 DPET |
| 1279 |  UniLayer LAYER | US$0,06122 | 3,96% | 1,66% | US$1.572.785 | US$201.084 | 25.690.321 LAYER |
| 1280 |  HEROcoin PLAY | US$0,006315 | 39,89% | 68,67% | US$1.570.169 | US$15.293,99 | 248.635.618 PLAY |
| 1281 |  IOI Token IOI | US$0,1694 | -1,45% | -13,84% | US$1.527.112 | US$775.737 | 9.014.158 IOI |
| 1282 |  Tokoin TOKO | US$0,003183 | 0,01% | -12,52% | US$1.557.425 | US$244.032 | 489.256.294 TOKO |
| 1283 |  Idle IDLE | US$0,2477 | -0,63% | -1,29% | US$1.555.673 | US$734,89 | 6.279.625 IDLE |
| 1284 |  AgeOfGods AOG | US$0,03012 | 0,41% | -8,36% | US$1.533.232 | US$308.180 | 50.911.513 AOG |
| 1285 |  DOC.COM MTC | US$0,001997 | -2,45% | 12,46% | US$1.544.555 | US$98.369,53 | 773.580.398 MTC |
| 1286 |  The ChampCoin TCC | US$0,008787 | 98,44% | 66,01% | US$1.544.261 | US$4,03 | 175.749.859 TCC |
| 1287 |  Clash of Lilliput COL | US$0,8099 | 13,14% | 1,23% | US$1.542.045 | US$146.531 | 1.904.060 COL |
| 1288 |  CyberVein CVT | US$0,001463 | -2,01% | -7,76% | US$1.551.411 | US$50.590,19 | 1.060.404.496 CVT |
| 1289 |  TopBidder BID | US$0,2380 | 0,00% | -3,85% | US$1.538.814 | - | 6.465.474 BID |
| 1290 |  X-CASH XCASH | US$0,00002450 | -5,15% | -1,68% | US$1.539.122 | US$128,37 | 62.820.378.619 XCASH |
| 1291 |  DEXA COIN DEXA | US$0,00005992 | 1,96% | 2,13% | US$1.497.901 | US$117.404 | 25.000.000.000 DEXA |
| 1292 |  Rangers Protocol RPG | US$1,58 | 0,05% | -3,00% | US$1.537.302 | US$7.465.661 | 972.830 RPG |
| 1293 |  TransferCoin TX | US$0,1849 | -0,78% | -1,43% | US$1.534.177 | - | 8.296.433 TX |
| 1294 |  DOGGY DOGGY | US$0,0003768 | 1,49% | -5,01% | US$1.522.453 | US$188.023 | 4.040.124.310 DOGGY |
| 1295 |  Wagerr WGR | US$0,007027 | -3,27% | 2,44% | US$1.523.098 | US$2.039,11 | 216.761.204 WGR |
| 1296 |  ALLY ALY | US$0,0006595 | 0,96% | -2,15% | US$1.516.755 | US$14.852,13 | 2.300.000.000 ALY |
| 1297 |  ArdCoin ARDX | US$0,005602 | 2,73% | 6,01% | US$1.556.158 | US$23.239,82 | 277.807.957 ARDX |
| 1298 |  Solrise Finance SLRS | US$0,01798 | -4,55% | -28,00% | US$1.509.225 | US$440.644 | 83.926.928 SLRS |
| 1299 |  Ruff RUFF | US$0,001518 | 4,82% | 3,55% | US$1.488.278 | US$174.913 | 980.500.000 RUFF |
| 1300 |  Florin XFL | US$10,94 | 7,79% | 47,43% | US$1.497.438 | US$383,96 | 136.914 XFL |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.