Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  0Chain ZCN | US$0,1446 | 6,50% | 1,54% | US$7.000.335 | US$37.905,18 | 48.400.982 ZCN |
| 852 |  Gameswap GSWAP | US$0,6254 | -17,36% | 1,47% | US$7.005.387 | US$49.181,59 | 11.202.090 GSWAP |
| 853 |  Bitrue Coin BTR | US$0,05236 | -0,44% | -10,19% | US$6.881.664 | US$2.252.389 | 131.421.228 BTR |
| 854 |  PKT PKT | US$0,002050 | -0,48% | -13,61% | US$6.863.890 | US$4.341,73 | 3.347.942.066 PKT |
| 855 |  Phoenix Global (new) PHB | US$0,1869 | -4,95% | 51,99% | US$6.941.497 | US$5.424.244 | 37.136.775 PHB |
| 856 |  Glitch GLCH | US$0,08690 | -2,04% | 6,89% | US$6.889.729 | US$25.095,64 | 79.282.952 GLCH |
| 857 |  Electra Protocol XEP | US$0,0003915 | -2,68% | -9,84% | US$6.862.570 | US$59.941,72 | 17.527.788.744 XEP |
| 858 |  AAX Token AAB | US$0,9162 | 0,95% | -0,35% | US$6.871.364 | US$1.936.927 | 7.500.005 AAB |
| 859 |  Guild of Guardians GOG | US$0,1424 | 0,09% | 2,70% | US$6.869.464 | US$1.155.385 | 48.235.476 GOG |
| 860 |  MAPS MAPS | US$0,1491 | -0,86% | -0,53% | US$6.777.940 | US$242.765 | 45.462.927 MAPS |
| 861 |  Receive Access Ecosystem RAE | US$1,09 | -2,66% | -3,53% | US$6.740.623 | US$37.311,30 | 6.184.936 RAE |
| 862 |  SIDUS SIDUS | US$0,002685 | -2,41% | 4,40% | US$6.710.216 | US$478.162 | 2.498.978.175 SIDUS |
| 863 |  Permission Coin ASK | US$0,0004136 | 2,89% | 2,08% | US$6.685.943 | US$63.669,26 | 16.166.619.298 ASK |
| 864 |  Valor Token VALOR | US$0,3294 | -3,06% | -4,31% | US$6.600.850 | US$182.068 | 20.036.000 VALOR |
| 865 |  Lunar LNR | US$0,000000008240 | 1,87% | -6,78% | US$6.463.113 | US$1.584.410 | 784.316.252.349.198 LNR |
| 866 |  Shiryo SHIRYO | US$0,000000000007 | -5,57% | -18,93% | US$6.476.980 | US$167.821 | 981.846.777.310.948.352 SHIRYO |
| 867 |  SwftCoin SWFTC | US$0,001557 | 3,97% | -1,13% | US$6.234.031 | US$2.015.564 | 4.004.999.999 SWFTC |
| 868 |  Emirex Token EMRX | US$0,2366 | -0,67% | 5,59% | US$6.448.624 | US$129.953 | 27.258.765 EMRX |
| 869 |  WeWay WWY | US$0,02116 | 1,96% | 1,24% | US$6.428.185 | US$3.017.319 | 303.738.270 WWY |
| 870 |  DeFine DFA | US$0,1145 | 0,96% | -3,11% | US$6.430.045 | US$3.246.427 | 56.181.518 DFA |
| 871 |  TiFi Token TIFI | US$0,00000007742 | 2,45% | 0,04% | US$6.484.249 | US$162.772 | 83.751.585.128.837 TIFI |
| 872 |  TrustVerse TRV | US$0,008836 | 0,15% | -7,71% | US$6.415.258 | US$71.033,38 | 726.025.258 TRV |
| 873 |  Cashaa CAS | US$0,007773 | 1,76% | 13,58% | US$6.370.505 | US$283.461 | 819.528.005 CAS |
| 874 |  QuadrantProtocol EQUAD | US$0,01545 | 0,34% | 21,86% | US$6.417.026 | US$1.112,60 | 415.437.335 EQUAD |
| 875 |  Agoras: Currency of Tau AGRS | US$0,3554 | 1,15% | -3,25% | US$6.397.722 | US$28.567,04 | 18.000.000 AGRS |
| 876 |  Mysterium MYST | US$0,3178 | 0,71% | 14,22% | US$6.367.116 | US$217.102 | 20.033.628 MYST |
| 877 |  ProximaX XPX | US$0,001048 | 3,18% | 3,54% | US$6.389.376 | US$74.140,84 | 6.097.456.550 XPX |
| 878 |  Era Token (Era7) ERA | US$0,1369 | -0,58% | -9,84% | US$6.301.907 | US$55.569,87 | 46.021.643 ERA |
| 879 |  GMCoin GMCOIN | US$0,1508 | -2,41% | -3,11% | US$6.210.911 | US$236.851 | 41.183.481 GMCOIN |
| 880 |  ChainGuardians CGG | US$0,1003 | -2,04% | -5,26% | US$6.169.278 | US$371.009 | 61.478.209 CGG |
| 881 |  ShareToken SHR | US$0,002592 | -1,93% | -2,22% | US$6.143.563 | US$293.771 | 2.370.272.782 SHR |
| 882 |  ReddCoin RDD | US$0,0001997 | -50,39% | -1,43% | US$6.070.266 | US$9.933,26 | 30.397.274.955 RDD |
| 883 |  StrikeX STRX | US$0,04458 | 0,15% | 0,31% | US$6.063.501 | US$55.001,81 | 136.008.947 STRX |
| 884 |  PolkaFoundry PKF | US$0,1449 | -4,73% | -3,54% | US$6.056.868 | US$234.721 | 41.801.078 PKF |
| 885 |  pSTAKE Finance PSTAKE | US$0,1358 | -3,69% | -11,16% | US$6.020.644 | US$768.673 | 44.347.373 PSTAKE |
| 886 |  Wabi WABI | US$0,06038 | -4,23% | -2,85% | US$6.038.365 | US$1.095.176 | 99.999.999 WABI |
| 887 |  Unicly CryptoPunks Collection UPUNK | US$0,02401 | -0,09% | -9,90% | US$6.003.033 | US$41.984,16 | 250.000.000 UPUNK |
| 888 |  WOM Protocol WOM | US$0,05672 | 0,63% | -3,45% | US$5.992.711 | US$3.208.364 | 105.657.976 WOM |
| 889 |  SHILL Token SHILL | US$0,02377 | -3,49% | 0,02% | US$5.987.702 | US$1.262.726 | 251.898.934 SHILL |
| 890 |  BLOCKv VEE | US$0,001712 | 0,15% | 1,12% | US$5.944.859 | US$1.116,93 | 3.471.554.078 VEE |
| 891 |  Modefi MOD | US$0,3851 | 17,83% | 39,68% | US$5.897.857 | US$623.130 | 15.315.321 MOD |
| 892 |  Santiment Network Token SAN | US$0,09350 | -2,86% | -5,10% | US$5.918.009 | US$1.914,15 | 63.293.579 SAN |
| 893 |  #MetaHash MHC | US$0,001689 | -6,05% | -15,08% | US$5.857.254 | US$21.627,45 | 3.467.676.365 MHC |
| 894 |  Polkamarkets POLK | US$0,06618 | -12,85% | -4,28% | US$5.860.366 | US$588.118 | 88.555.574 POLK |
| 895 |  Venus DAI vDAI | US$0,02142 | 0,04% | 0,13% | US$5.880.867 | - | 274.537.625 vDAI |
| 896 |  PearDAO PEX | US$0,1126 | -0,54% | -7,53% | US$5.888.705 | US$174.904 | 52.300.308 PEX |
| 897 |  Town Star TOWN | US$0,02117 | -5,34% | -12,68% | US$5.785.277 | US$603.422 | 273.243.569 TOWN |
| 898 |  HyperCash HC | US$0,1291 | 3,69% | 10,08% | US$5.820.977 | US$224.028 | 45.071.909 HC |
| 899 |  Bytecoin BCN | US$0,00003141 | -11,52% | -38,07% | US$5.781.927 | US$33.333,65 | 184.066.828.814 BCN |
| 900 |  Atari Token ATRI | US$0,004170 | -2,04% | -1,76% | US$6.175.666 | US$2.901,10 | 1.481.092.185 ATRI |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.