Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitForex Token BF | US$0,002970 | -0,69% | 0,62% | US$12.738.248 | US$317.876 | 4.289.073.705 BF |
| 702 |  Oxen OXEN | US$0,2111 | 0,24% | -0,35% | US$12.611.978 | US$451.570 | 59.737.094 OXEN |
| 703 |  Obyte GBYTE | US$15,46 | 0,23% | 4,99% | US$12.679.661 | US$4.467,53 | 819.922 GBYTE |
| 704 |  Altura ALU | US$0,01988 | 3,11% | -2,42% | US$12.437.811 | US$625.068 | 625.757.089 ALU |
| 705 |  NFTX NFTX | US$29,57 | -0,34% | 20,75% | US$12.319.498 | US$46.270,49 | 416.596 NFTX |
| 706 |  Star Atlas ATLAS | US$0,005663 | -3,21% | -3,02% | US$12.232.429 | US$2.499.686 | 2.160.000.000 ATLAS |
| 707 |  Kava Swap SWP | US$0,3605 | 0,88% | -4,75% | US$12.205.716 | US$575.257 | 33.854.166 SWP |
| 708 |  PIVX PIVX | US$0,1745 | 2,10% | 12,87% | US$12.218.603 | US$1.623.616 | 70.014.798 PIVX |
| 709 |  BabySwap BABY | US$0,04413 | -2,66% | -2,45% | US$12.107.925 | US$307.258 | 274.388.360 BABY |
| 710 |  Soda Coin SOC | US$0,006348 | -1,47% | -3,98% | US$11.957.136 | US$72.847,68 | 1.883.526.984 SOC |
| 711 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1000 | 2,66% | 1,59% | US$11.984.342 | US$426.565 | 119.794.315 WNCG |
| 712 |  SONM (BEP-20) SNM | US$0,2738 | 8,06% | -44,61% | US$12.156.806 | US$32.574.536 | 44.400.000 SNM |
| 713 |  Shyft Network SHFT | US$0,02389 | 16,68% | 13,91% | US$11.749.917 | US$133.017 | 491.795.477 SHFT |
| 714 |  Nimiq NIM | US$0,001206 | 8,63% | -3,33% | US$11.746.917 | US$177.221 | 9.741.193.950 NIM |
| 715 |  Bone ShibaSwap BONE | US$1,71 | -10,21% | 69,73% | US$11.914.607 | US$14.030.213 | 6.975.300 BONE |
| 716 |  BoringDAO BOR | US$81,79 | -3,58% | -2,40% | US$11.748.341 | US$591,03 | 143.642 BOR |
| 717 |  Dora Factory DORA | US$2,66 | -1,32% | -2,83% | US$11.713.827 | US$4.119.796 | 4.401.207 DORA |
| 718 |  BitKan KAN | US$0,001218 | 0,97% | -2,12% | US$11.630.177 | US$44.918,90 | 9.544.673.758 KAN |
| 719 |  Cyclub CYCLUB | US$0,009060 | 31,89% | 33,01% | US$11.907.405 | US$9.283.211 | 1.314.294.423 CYCLUB |
| 720 |  Saito SAITO | US$0,01088 | 1,35% | -4,40% | US$11.588.080 | US$461.397 | 1.065.408.547 SAITO |
| 721 |  All Sports SOC | US$0,007693 | 8,09% | -12,09% | US$11.539.695 | US$6.362.839 | 1.500.000.000 SOC |
| 722 |  ForTube FOR | US$0,01805 | 0,29% | -3,70% | US$11.545.730 | US$2.283.531 | 639.520.000 FOR |
| 723 |  Quantum Resistant Ledger QRL | US$0,1514 | -3,58% | 3,05% | US$11.586.527 | US$21.912,52 | 76.543.973 QRL |
| 724 |  Battle World BWO | US$0,2713 | -13,89% | 14,43% | US$11.913.879 | US$424.665 | 43.910.144 BWO |
| 725 |  BSCPAD BSCPAD | US$0,1451 | -0,36% | 0,03% | US$11.496.291 | US$107.035 | 79.211.621 BSCPAD |
| 726 |  Cryptex Finance CTX | US$3,40 | 1,66% | 1,03% | US$11.480.061 | US$1.354.891 | 3.372.020 CTX |
| 727 |  Infinitecoin IFC | US$0,0001258 | -0,78% | -1,43% | US$11.397.812 | - | 90.595.753.021 IFC |
| 728 |  SENSO SENSO | US$0,1620 | 0,25% | -4,18% | US$11.380.906 | US$341.626 | 70.269.127 SENSO |
| 729 |  Valobit VBIT | US$0,009483 | -14,58% | -10,60% | US$11.386.699 | US$24.608,61 | 1.200.806.964 VBIT |
| 730 |  LBRY Credits LBC | US$0,01711 | -2,77% | -5,10% | US$11.196.553 | US$14.545,43 | 654.237.215 LBC |
| 731 |  Zenon ZNN | US$1,78 | 3,38% | -9,27% | US$11.294.547 | US$8.987,67 | 6.330.750 ZNN |
| 732 |  ZKSpace ZKS | US$0,05607 | -0,05% | -4,82% | US$11.069.808 | US$855.715 | 197.440.000 ZKS |
| 733 |  New BitShares NBS | US$0,004244 | -0,11% | 0,29% | US$11.066.889 | US$372.653 | 2.607.670.560 NBS |
| 734 |  ApeSwap BANANA | US$0,1040 | 1,01% | 3,66% | US$11.004.290 | US$147.042 | 105.843.378 BANANA |
| 735 |  Invictus Hyperion Fund IHF | US$0,09501 | 10,86% | 13,92% | US$10.934.958 | US$2.989,49 | 115.093.401 IHF |
| 736 |  AnimalGo GOM2 | US$0,01126 | -1,48% | -7,87% | US$10.885.901 | US$542.484 | 966.864.393 GOM2 |
| 737 |  Cajutel CAJ | US$8,08 | -3,35% | 61,70% | US$10.926.607 | US$15,88 | 1.352.389 CAJ |
| 738 |  Sovryn SOV | US$0,4869 | 2,09% | -4,67% | US$10.910.758 | US$122.922 | 22.406.882 SOV |
| 739 |  DigitalBits XDB | US$0,007788 | -4,97% | -22,03% | US$10.827.285 | US$345.746 | 1.390.312.627 XDB |
| 740 |  Crypterium CRPT | US$0,1342 | -0,80% | -2,50% | US$10.873.941 | US$1.556.215 | 81.037.985 CRPT |
| 741 |  Polkadex PDEX | US$1,43 | -6,49% | -5,51% | US$10.699.928 | US$198.581 | 7.460.000 PDEX |
| 742 |  Gamium GMM | US$0,001119 | 18,20% | 5,44% | US$10.677.618 | US$3.958.961 | 9.544.546.902 GMM |
| 743 |  Numbers Protocol NUM | US$0,06772 | -2,00% | -2,62% | US$10.559.748 | US$1.069.920 | 155.928.565 NUM |
| 744 |  Pendle PENDLE | US$0,06419 | 6,42% | 22,68% | US$10.595.102 | US$412.164 | 165.048.093 PENDLE |
| 745 |  Pintu Token PTU | US$0,4499 | 5,57% | 9,25% | US$10.510.433 | US$9.872,39 | 23.362.132 PTU |
| 746 |  Thetan Arena THG | US$0,09277 | 1,94% | 4,23% | US$10.537.606 | US$1.163.290 | 113.584.954 THG |
| 747 |  Cream Finance CREAM | US$16,98 | 1,97% | 2,21% | US$10.465.348 | US$1.452.891 | 616.378 CREAM |
| 748 |  Inter Milan Fan Token INTER | US$3,47 | 0,39% | 4,93% | US$10.460.039 | US$2.639.474 | 3.012.237 INTER |
| 749 |  Position Exchange POSI | US$0,1314 | 3,19% | 1,67% | US$10.456.959 | US$3.580.558 | 79.557.249 POSI |
| 750 |  BioPassport Token BIOT | US$0,005918 | 0,30% | -7,57% | US$10.386.614 | US$198.773 | 1.755.103.460 BIOT |
Tabel di atas menampilkan halaman 15 dari total 192 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.