Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AllianceBlock ALBT | US$0,04449 | -1,74% | -6,78% | US$10.364.910 | US$166.714 | 232.955.783 ALBT |
| 752 |  Cere Network CERE | US$0,006494 | 1,15% | -2,26% | US$10.296.219 | US$316.649 | 1.585.541.574 CERE |
| 753 |  MCDEX Token MCB | US$5,57 | -3,26% | -14,71% | US$10.323.821 | US$261.256 | 1.854.178 MCB |
| 754 |  WHALE WHALE | US$1,18 | -0,38% | -5,20% | US$10.281.892 | US$438.633 | 8.722.083 WHALE |
| 755 |  Atletico De Madrid Fan Token ATM | US$4,90 | 2,64% | 10,16% | US$10.233.400 | US$4.793.016 | 2.086.980 ATM |
| 756 |  TEMCO TEMCO | US$0,002569 | -4,21% | -2,64% | US$10.206.041 | US$68.314,20 | 3.973.256.413 TEMCO |
| 757 |  GameFi.org GAFI | US$10,17 | -2,98% | -11,58% | US$10.153.691 | US$335.427 | 998.099 GAFI |
| 758 |  Portugal National Team Fan Token POR | US$5,02 | 3,92% | 17,19% | US$10.056.574 | US$1.926.963 | 2.003.988 POR |
| 759 |  GoChain GO | US$0,008504 | -1,94% | -0,58% | US$10.116.314 | US$268.816 | 1.189.662.417 GO |
| 760 |  Vertcoin VTC | US$0,1558 | -2,59% | 3,36% | US$10.113.440 | US$33.843,32 | 64.924.435 VTC |
| 761 |  PERL.eco PERL | US$0,02044 | 0,03% | -9,05% | US$10.032.930 | US$1.382.512 | 490.938.908 PERL |
| 762 |  AS Roma Fan Token ASR | US$4,62 | 3,36% | 10,98% | US$9.990.931 | US$7.675.415 | 2.163.854 ASR |
| 763 |  ELYSIA EL | US$0,003097 | -0,78% | -3,03% | US$10.005.640 | US$266.748 | 3.231.133.910 EL |
| 764 |  Hiblocks HIBS | US$0,001078 | -1,62% | -3,36% | US$9.923.434 | US$351.074 | 9.206.678.425 HIBS |
| 765 |  Solanium SLIM | US$0,09939 | -1,29% | -1,54% | US$9.939.367 | US$1.463.541 | 100.000.000 SLIM |
| 766 |  NewYork Exchange NYE | US$1,39 | 4,63% | 8,98% | US$9.819.846 | US$329.562 | 7.090.060 NYE |
| 767 |  Meta Apes PEEL | US$0,1480 | -2,31% | -12,04% | US$10.003.088 | US$173.755 | 67.610.809 PEEL |
| 768 |  Tornado Cash TORN | US$8,82 | 0,91% | -5,88% | US$9.696.333 | US$10.370.015 | 1.099.795 TORN |
| 769 |  Quiztok QTCON | US$0,001650 | -0,74% | -7,84% | US$9.701.691 | US$101.693 | 5.878.669.778 QTCON |
| 770 |  BTU Protocol BTU | US$0,1074 | -0,87% | 3,85% | US$9.720.879 | US$1,35 | 90.514.216 BTU |
| 771 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2541 | -0,21% | -6,42% | US$9.657.136 | US$3.607,65 | 38.000.000 BLCT |
| 772 |  TokenClub TCT | US$0,009705 | 1,25% | -3,54% | US$9.631.437 | US$1.159.299 | 992.439.499 TCT |
| 773 |  Swash SWASH | US$0,02517 | 0,90% | 0,43% | US$9.604.458 | US$706.314 | 381.626.088 SWASH |
| 774 |  Victoria VR VR | US$0,01281 | 3,72% | -18,78% | US$9.590.137 | US$13.533.034 | 748.788.381 VR |
| 775 |  Clearpool CPOOL | US$0,05383 | 1,61% | -3,07% | US$9.574.730 | US$202.405 | 177.857.371 CPOOL |
| 776 |  TE-FOOD TONE | US$0,01667 | 2,25% | -8,39% | US$9.547.604 | US$402.279 | 572.823.686 TONE |
| 777 |  Aurox URUS | US$18,24 | -0,19% | -1,99% | US$9.517.892 | US$258.749 | 521.929 URUS |
| 778 |  Rubic RBC | US$0,08690 | 0,63% | -9,16% | US$9.472.539 | US$472.674 | 109.000.000 RBC |
| 779 |  Peercoin PPC | US$0,3403 | -6,70% | -3,24% | US$9.438.736 | US$1.170,26 | 27.733.979 PPC |
| 780 |  Buying.com BUY | US$0,02825 | -0,70% | -2,64% | US$9.373.913 | US$411.563 | 331.789.518 BUY |
| 781 |  Bitball Treasure BTRS | US$20,93 | 12,75% | -15,59% | US$9.419.008 | US$224.325 | 450.000 BTRS |
| 782 |  Lossless LSS | US$0,1680 | 2,47% | -9,51% | US$9.335.913 | US$162.885 | 55.572.672 LSS |
| 783 |  Green Satoshi Token (ETH) GST | US$0,3024 | -3,34% | -24,74% | US$9.377.335 | US$40.176,60 | 31.005.152 GST |
| 784 |  GamerCoin GHX | US$0,02060 | -1,42% | -3,15% | US$9.341.691 | US$145.291 | 453.587.501 GHX |
| 785 |  Rainicorn RAINI | US$0,01855 | -0,80% | -4,57% | US$9.274.906 | US$141.975 | 500.000.000 RAINI |
| 786 |  XDEFI Wallet XDEFI | US$0,1666 | -3,15% | 21,21% | US$9.256.736 | US$269.462 | 55.554.791 XDEFI |
| 787 |  Shiden Network SDN | US$0,2990 | 4,81% | 3,17% | US$9.249.925 | US$552.593 | 30.941.332 SDN |
| 788 |  ScPrime SCP | US$0,2100 | -3,71% | -9,72% | US$9.253.078 | US$4.008,43 | 44.065.153 SCP |
| 789 |  Vivid Labs VID | US$0,05480 | -0,62% | 6,52% | US$9.101.685 | US$32.245,59 | 166.087.301 VID |
| 790 |  Carbon Protocol SWTH | US$0,005729 | 3,36% | 4,01% | US$9.119.715 | US$20.467,51 | 1.591.798.698 SWTH |
| 791 |  BUX Token BUX | US$0,1581 | -2,01% | -0,14% | US$9.156.455 | US$164.429 | 57.904.773 BUX |
| 792 |  Galatasaray Fan Token GAL | US$2,57 | 1,43% | 4,56% | US$9.004.889 | US$4.318.718 | 3.507.572 GAL |
| 793 |  FOAM FOAM | US$0,02856 | 33,85% | 5,98% | US$9.040.273 | US$506,49 | 316.571.950 FOAM |
| 794 |  King DAG KDAG | US$0,1608 | -3,95% | 10,69% | US$8.753.808 | US$5.997,39 | 54.451.545 KDAG |
| 795 |  ChainX PCX | US$0,7114 | -0,10% | -3,88% | US$8.896.215 | US$276.433 | 12.505.375 PCX |
| 796 |  Aventus AVT | US$1,48 | -3,21% | 8,59% | US$8.875.427 | US$152.470 | 6.000.000 AVT |
| 797 |  Counterparty XCP | US$3,37 | -5,42% | -18,31% | US$8.815.950 | US$42.787,23 | 2.613.892 XCP |
| 798 |  UniLend UFT | US$0,2890 | 28,04% | 64,99% | US$8.975.187 | US$85.969.806 | 31.052.564 UFT |
| 799 |  Molecular Future MOF | US$0,0001683 | 9,44% | 19,11% | US$8.415.747 | US$614.575 | 50.000.000.000 MOF |
| 800 |  Cellframe CELL | US$0,3056 | -0,44% | -8,09% | US$8.745.568 | US$108.963 | 28.618.979 CELL |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.