Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Webflix Token WFX | US$0,00001094 | -14,46% | -25,63% | US$158.308 | US$0,06000 | 14.469.258.368 WFX |
| 2052 |  HEAT HEAT | US$0,003195 | -0,78% | -1,43% | US$158.307 | - | 49.545.808 HEAT |
| 2053 |  Dracula Token DRC | US$0,01090 | 0,63% | 3,62% | US$158.315 | US$119,40 | 14.525.117 DRC |
| 2054 |  Insured Finance INFI | US$0,004938 | -7,95% | -5,23% | US$157.335 | US$775,11 | 31.863.152 INFI |
| 2055 |  Debitum DEB | US$0,0007882 | 12,85% | -5,99% | US$157.364 | US$55,77 | 199.645.716 DEB |
| 2056 |  Veil VEIL | US$0,001806 | -50,06% | -34,27% | US$155.439 | US$32,70 | 86.077.880 VEIL |
| 2057 |  Thisoption TONS | US$0,02800 | -62,24% | -40,18% | US$154.422 | US$19,03 | 5.514.569 TONS |
| 2058 |  Pigeoncoin PGN | US$0,00002046 | -5,97% | -8,32% | US$153.776 | US$3.902,79 | 7.514.364.865 PGN |
| 2059 |  Ethernaal NAAL | US$0,1508 | 0,00% | -1,33% | US$153.689 | - | 1.018.882 NAAL |
| 2060 |  PWR Coin PWR | US$0,00001577 | -0,56% | 4,61% | US$152.430 | - | 9.664.500.811 PWR |
| 2061 |  Visor.Finance VISR | US$0,005006 | 32,87% | 33,99% | US$150.325 | - | 30.028.792 VISR |
| 2062 |  Step Finance STEP | US$0,03727 | -1,28% | 2,13% | US$149.071 | US$308.160 | 4.000.000 STEP |
| 2063 |  Content Neutrality Network CNN | US$0,000003834 | -20,63% | -40,30% | US$149.669 | US$193,70 | 39.035.223.816 CNN |
| 2064 |  Centric Swap CNS | US$0,00002037 | 16,14% | -8,85% | US$149.565 | US$1.349.150 | 7.342.691.560 CNS |
| 2065 |  Neural Protocol NRP | US$0,00001577 | -0,56% | 4,61% | US$149.804 | - | 9.497.994.014 NRP |
| 2066 |  DAOventures DVD | US$0,01610 | -5,87% | -1,22% | US$148.134 | US$33,11 | 9.200.046 DVD |
| 2067 |  COVA COVA | US$0,00005929 | -55,43% | -91,24% | US$147.989 | US$497,49 | 2.496.011.000 COVA |
| 2068 |  PolkaDomain NAME | US$0,04695 | 0,03% | 2,69% | US$147.298 | - | 3.137.120 NAME |
| 2069 |  Vox.Finance VOX | US$1,67 | 16,40% | 22,51% | US$146.845 | US$843,94 | 88.012 VOX |
| 2070 |  LunchMoney LMY | US$0,001012 | -0,71% | 0,51% | US$146.694 | US$3,11 | 144.905.948 LMY |
| 2071 |  Lightstreams PHT | US$0,003170 | -0,56% | 11,25% | US$146.495 | US$28,66 | 46.209.884 PHT |
| 2072 |  Snowball SNOB | US$0,02823 | -1,84% | -9,96% | US$145.362 | US$429,59 | 5.149.211 SNOB |
| 2073 |  Ethereum Gold Project ETGP | US$0,00002458 | -0,87% | -18,48% | US$145.781 | US$467,16 | 5.930.048.943 ETGP |
| 2074 |  ATLANT ATL | US$0,002657 | -0,71% | 0,44% | US$143.936 | - | 54.175.041 ATL |
| 2075 |  Micromines MICRO | US$0,000007965 | -0,56% | 4,50% | US$143.368 | - | 17.999.887.606 MICRO |
| 2076 |  Beyondfi BYN | US$0,01605 | 1,03% | -4,52% | US$142.238 | US$191.281 | 8.863.175 BYN |
| 2077 |  Cryptonite XCN | US$0,0001997 | -0,78% | -1,43% | US$141.487 | - | 708.506.520 XCN |
| 2078 |  DOS Network DOS | US$0,001039 | 2,34% | -17,41% | US$141.214 | US$8.026,38 | 135.939.017 DOS |
| 2079 |  BitCapitalVendor BCV | US$0,0001381 | 0,01% | -0,09% | US$141.050 | - | 1.021.199.995 BCV |
| 2080 |  CoinDeal Token CDL | US$0,002995 | -0,78% | -7,59% | US$140.315 | - | 46.842.401 CDL |
| 2081 |  DopeCoin DOPE | US$0,001198 | -0,78% | -1,43% | US$140.002 | - | 116.845.228 DOPE |
| 2082 |  Yield Protocol YIELD | US$0,004099 | -6,75% | -11,56% | US$139.409 | US$33.919,73 | 34.009.745 YIELD |
| 2083 |  Jade Currency JADE | US$0,002606 | 60,00% | -18,18% | US$139.823 | US$19.727,23 | 53.652.398 JADE |
| 2084 |  MODEL-X-coin MODX | US$0,01158 | -0,78% | -1,43% | US$139.578 | - | 12.050.832 MODX |
| 2085 |  Cryptopolis CPO | US$0,009408 | 4,45% | -0,61% | US$138.690 | US$62.173,77 | 14.742.256 CPO |
| 2086 |  Elpis Battle EBA | US$0,006209 | -0,86% | -14,05% | US$137.681 | US$1.752,18 | 22.172.718 EBA |
| 2087 |  FNB Protocol FNB | US$0,00005681 | 0,01% | 26,23% | US$136.926 | - | 2.410.449.913 FNB |
| 2088 |  Pivot Token PVT | US$0,00002658 | 5,52% | -18,26% | US$136.496 | US$737.074 | 5.135.200.000 PVT |
| 2089 |  Dynamix DYNA | US$0,000000000263 | 1,83% | -22,89% | US$138.337 | US$8.199,17 | 525.836.017.314.084 DYNA |
| 2090 |  Niftify NIFT | US$0,01158 | -0,22% | -7,37% | US$133.167 | US$47.164,05 | 11.500.769 NIFT |
| 2091 |  Baanx BXX | US$0,006763 | -6,07% | -4,26% | US$133.902 | US$2.707,86 | 19.798.721 BXX |
| 2092 |  QUAI DAO QUAI | US$0,003359 | -10,10% | 8,42% | US$133.706 | US$85.613,60 | 39.809.807 QUAI |
| 2093 |  Kobocoin KOBO | US$0,005392 | -0,78% | -1,43% | US$133.180 | - | 24.700.248 KOBO |
| 2094 |  Doki Doki Finance DOKI | US$2,66 | 2,41% | 8,08% | US$133.069 | - | 50.000 DOKI |
| 2095 |  MotaCoin MOTA | US$0,002396 | 19,06% | -1,43% | US$132.421 | US$928,85 | 55.258.751 MOTA |
| 2096 |  bAlpha BALPHA | US$7,24 | 41,49% | 7,08% | US$130.389 | US$256,80 | 18.000 BALPHA |
| 2097 |  GoldMint MNTP | US$0,06789 | -2,53% | -10,15% | US$130.007 | - | 1.914.997 MNTP |
| 2098 |  BlitzPick XBP | US$0,0003383 | 0,82% | 55,72% | US$129.490 | US$1.123,17 | 382.751.935 XBP |
| 2099 |  The Corgi of PolkaBridge CORGIB | US$0,000000004452 | -10,20% | 38,38% | US$128.961 | US$437,32 | 28.970.127.068.717 CORGIB |
| 2100 |  Havy HAVY | US$0,00001577 | -0,56% | 4,61% | US$129.332 | - | 8.200.000.000 HAVY |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.