Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  LUXCoin LUX | US$0,005192 | -0,78% | 22,04% | US$69.784 | - | 13.440.351 LUX |
| 2252 |  Insight Protocol INX | US$0,0003800 | 0,80% | -3,79% | US$69.655 | US$9.246,77 | 183.285.663 INX |
| 2253 |  Dogeswap DOGES | US$3,49 | 15,53% | 14,77% | US$69.750 | - | 20.000 DOGES |
| 2254 |  BitGuild PLAT PLAT | US$0,001273 | 21,03% | 21,00% | US$75.844 | US$39.468,61 | 59.566.902 PLAT |
| 2255 |  Decentrahub Coin DCNTR | US$0,03914 | -2,28% | -2,92% | US$69.321 | - | 1.771.062 DCNTR |
| 2256 |  Po.et POE | US$0,00002197 | -16,05% | -1,43% | US$69.011 | US$0,01000 | 3.141.592.653 POE |
| 2257 |  PiplCoin PIPL | US$0,0003994 | -0,78% | -1,43% | US$68.910 | - | 172.536.809 PIPL |
| 2258 |  aWSB aWSB | US$11,24 | -4,88% | -8,16% | US$68.733 | US$2.668,19 | 6.113 aWSB |
| 2259 |  YVS.Finance YVS | US$0,05174 | -1,43% | -23,62% | US$68.566 | US$43.405,11 | 1.325.244 YVS |
| 2260 |  uPlexa UPX | US$0,00002623 | -2,98% | 3,61% | US$68.972 | US$129,50 | 2.629.276.861 UPX |
| 2261 |  CafeSwap Token BREW | US$0,004000 | 0,01% | 0,00% | US$68.524 | - | 17.129.475 BREW |
| 2262 |  Catex Token CATT | US$0,00008901 | -16,74% | -11,00% | US$68.050 | US$390,18 | 764.538.331 CATT |
| 2263 |  Ritocoin RITO | US$0,00003994 | -0,78% | -1,43% | US$68.108 | US$5,49 | 1.705.284.329 RITO |
| 2264 |  IGToken IG | US$0,00001577 | -0,56% | 4,61% | US$67.647 | - | 4.289.024.188 IG |
| 2265 |  Goose Finance EGG | US$0,03783 | 1,43% | -5,27% | US$66.392 | US$13.772,89 | 1.755.130 EGG |
| 2266 |  Smoothy SMTY | US$0,01294 | -0,45% | -0,93% | US$65.851 | US$272.838 | 5.089.773 SMTY |
| 2267 |  Auxilium AUX | US$0,0004574 | -6,98% | 4,61% | US$64.904 | US$7.862,59 | 141.900.578 AUX |
| 2268 |  Ormeus Coin ORMEUS | US$0,001790 | 144,23% | 168,04% | US$64.274 | US$63,06 | 35.904.998 ORMEUS |
| 2269 |  MenaPay MPAY | US$0,0004773 | -0,78% | -21,44% | US$64.029 | - | 134.138.176 MPAY |
| 2270 |  DeFi Bids BID | US$0,002792 | -0,54% | 4,36% | US$64.123 | US$193,78 | 22.964.315 BID |
| 2271 |  Phoneum PHT | US$0,00002010 | -12,60% | 8,65% | US$63.777 | US$97,21 | 3.172.697.851 PHT |
| 2272 |  Gamerse LFG | US$0,0003336 | -8,30% | -3,58% | US$63.328 | US$39.046,90 | 189.811.891 LFG |
| 2273 |  Sociall SCL | US$0,003796 | -0,78% | 56,02% | US$63.451 | - | 16.714.020 SCL |
| 2274 |  Decentralized Asset Trading Platform DATP | US$0,000005377 | -0,57% | 4,53% | US$63.554 | - | 11.820.620.222 DATP |
| 2275 |  Neutron NTRN | US$0,001618 | -25,59% | 157,55% | US$63.281 | US$15,58 | 39.121.694 NTRN |
| 2276 |  Celeum CLX | US$0,01230 | -0,56% | 4,61% | US$63.078 | - | 5.127.335 CLX |
| 2277 |  Fire Lotto FLOT | US$0,002239 | -0,65% | 2,10% | US$61.539 | - | 27.481.717 FLOT |
| 2278 |  SkinCoin SKIN | US$0,0006940 | 18,25% | 18,02% | US$61.197 | US$14.168,60 | 88.183.483 SKIN |
| 2279 |  Swap XWP | US$0,003794 | -0,78% | -1,43% | US$59.498 | US$9,01 | 15.681.048 XWP |
| 2280 |  ATBCoin ATB | US$0,001398 | -0,78% | -1,43% | US$58.765 | - | 42.038.227 ATB |
| 2281 |  MicroMoney AMM | US$0,003728 | -2,48% | 5,48% | US$58.820 | US$104.437 | 15.777.256 AMM |
| 2282 |  Typhoon Network TYPH | US$0,005891 | -1,18% | -52,74% | US$58.597 | US$38,39 | 9.946.767 TYPH |
| 2283 |  VikkyToken VIKKY | US$0,00001577 | -0,56% | 4,61% | US$58.784 | - | 3.727.082.538 VIKKY |
| 2284 |  MMOCoin MMO | US$0,0008537 | 24,26% | 6,52% | US$58.428 | US$2,46 | 68.437.920 MMO |
| 2285 |  Peseta Digital PTD | US$0,0003994 | -39,87% | -40,26% | US$57.783 | US$0,05000 | 144.675.034 PTD |
| 2286 |  Winco WCO | US$0,0001198 | -0,78% | -1,43% | US$57.571 | - | 480.480.624 WCO |
| 2287 |  Sportcash One SCONEX | US$0,004500 | 0,01% | 7,21% | US$57.184 | US$106.740 | 12.706.570 SCONEX |
| 2288 |  yTSLA Finance yTSLA | US$0,8596 | 0,00% | -26,20% | US$57.098 | - | 66.423 yTSLA |
| 2289 |  YENTEN YTN | US$0,001358 | 46,67% | 47,31% | US$56.969 | US$24,41 | 41.952.065 YTN |
| 2290 |  Playermon PYM | US$0,002089 | 10,88% | 5,30% | US$55.907 | US$127.338 | 26.756.815 PYM |
| 2291 |  srnArt Gallery SACT | US$0,01406 | -4,90% | 10,88% | US$56.253 | US$610,43 | 4.000.000 SACT |
| 2292 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
| 2293 |  Phoenix Token PHX | US$0,001714 | 2,13% | 4,70% | US$56.504 | US$34.838,94 | 32.959.585 PHX |
| 2294 |  LHT LHT | US$0,001119 | -0,67% | -1,27% | US$55.950 | US$3,64 | 50.000.000 LHT |
| 2295 |  Lition LIT | US$0,001577 | -7,38% | 4,61% | US$56.058 | US$146,72 | 35.542.029 LIT |
| 2296 |  IQ.cash IQ | US$0,004673 | -53,27% | -26,42% | US$55.899 | - | 11.962.738 IQ |
| 2297 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001812 | 26,75% | 12,31% | US$55.959 | US$239.347 | 3.087.477.412 WSPP |
| 2298 |  ProxyNode PRX | US$0,0002796 | -0,78% | 37,99% | US$54.037 | - | 193.280.386 PRX |
| 2299 |  SparkPoint Fuel SFUEL | US$0,001900 | 4,26% | 0,00% | US$53.922 | US$1.815,56 | 28.373.956 SFUEL |
| 2300 |  FUTURAX FTXT | US$0,00001577 | -0,56% | 4,61% | US$53.727 | - | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.