Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BitSend BSD | US$0,0006590 | -33,18% | -14,40% | US$21.249 | US$1,32 | 32.244.170 BSD |
| 2452 |  PlatinumBAR XPTX | US$0,009785 | 3,44% | 141,49% | US$21.137 | US$73,38 | 2.160.126 XPTX |
| 2453 |  Depth Token DEP | US$0,00003996 | -2,27% | 7,44% | US$21.087 | US$139,59 | 527.671.561 DEP |
| 2454 |  ArbitrageCT ARCT | US$0,0001997 | -0,78% | -1,43% | US$20.900 | - | 104.655.777 ARCT |
| 2455 |  Knekted KNT | US$0,00003813 | -0,57% | 4,38% | US$20.941 | - | 549.160.032 KNT |
| 2456 |  DeFi Degen Land DDL | US$0,0000001363 | -0,43% | -1,44% | US$20.440 | US$26,93 | 150.000.000.000 DDL |
| 2457 |  Knit Finance KFT | US$0,004148 | -4,05% | -12,01% | US$20.323 | US$40.845,55 | 4.900.000 KFT |
| 2458 |  GuccioneCoin GCC | US$0,0009985 | -0,78% | -1,43% | US$20.255 | - | 20.285.537 GCC |
| 2459 |  Theresa May Coin MAY | US$0,0001997 | -0,78% | -1,43% | US$19.973 | - | 100.018.000 MAY |
| 2460 |  Adzcoin ADZ | US$0,0003994 | -0,78% | -1,43% | US$19.901 | - | 49.827.043 ADZ |
| 2461 |  DMScript DMST | US$0,0001986 | -0,03% | -3,48% | US$19.858 | US$39,86 | 100.000.000 DMST |
| 2462 |  Bela BELA | US$0,0003994 | -0,78% | -1,43% | US$19.855 | - | 49.711.602 BELA |
| 2463 |  ZumCoin ZUM | US$0,00001997 | -0,78% | -50,72% | US$19.746 | - | 988.819.491 ZUM |
| 2464 |  Fundamenta FMTA | US$0,008041 | -23,17% | -43,68% | US$19.529 | US$2.107,21 | 2.428.746 FMTA |
| 2465 |  Crypto Kombat KOMBAT | US$1,90 | -22,85% | 0,66% | US$19.249 | - | 10.107 KOMBAT |
| 2466 |  Agora VOTE | US$0,0005215 | -0,36% | -8,11% | US$19.190 | - | 36.795.045 VOTE |
| 2467 |  WeBlock WON | US$0,004250 | 0,01% | 0,00% | US$19.150 | - | 4.505.536 WON |
| 2468 |  PayCoin XPY | US$0,001598 | -0,78% | -1,43% | US$19.164 | - | 11.995.342 XPY |
| 2469 |  Opus OPT | US$0,0001358 | -0,78% | -1,43% | US$19.022 | - | 140.080.549 OPT |
| 2470 |  Bitcoin 21 XBTC21 | US$0,02396 | -0,78% | -1,43% | US$19.006 | - | 793.108 XBTC21 |
| 2471 |  Kush Finance KSEED | US$0,07134 | 3,39% | 3,39% | US$18.711 | - | 262.272 KSEED |
| 2472 |  Desire DSR | US$0,001797 | -0,78% | -1,43% | US$18.457 | - | 10.269.488 DSR |
| 2473 |  SF Capital SFCP | US$0,0001846 | 3,52% | 13,66% | US$18.461 | US$0,5200 | 99.999.500 SFCP |
| 2474 |  yAxis YAXIS | US$0,01937 | -0,45% | 0,45% | US$18.051 | - | 931.896 YAXIS |
| 2475 |  FuzzBalls FUZZ | US$0,003595 | -0,78% | -1,43% | US$17.362 | - | 4.829.945 FUZZ |
| 2476 |  BLOC.MONEY BLOC | US$0,0007988 | -20,63% | -34,29% | US$17.341 | US$2,94 | 21.709.183 BLOC |
| 2477 |  Horde HOR | US$0,001019 | -2,05% | -7,66% | US$17.132 | US$93,40 | 16.819.757 HOR |
| 2478 |  EvenCoin EVN | US$0,0005362 | -13,31% | 4,60% | US$16.756 | US$62.291,10 | 31.247.621 EVN |
| 2479 |  Phantomx PNX | US$0,0003395 | -0,78% | -1,43% | US$16.464 | - | 48.495.525 PNX |
| 2480 |  ETHplode ETHPLO | US$0,0003574 | -0,69% | 1,14% | US$16.021 | - | 44.823.232 ETHPLO |
| 2481 |  Blocktix TIX | US$0,0003994 | -0,78% | -1,43% | US$15.976 | - | 40.000.000 TIX |
| 2482 |  Rupee RUP | US$0,0003595 | -14,96% | -19,35% | US$15.872 | US$12,11 | 44.156.650 RUP |
| 2483 |  FirstCoin FRST | US$0,0005073 | -0,65% | 2,14% | US$15.830 | - | 31.207.528 FRST |
| 2484 |  Rewardiqa REW | US$0,001577 | -0,56% | 4,61% | US$15.772 | US$7,87 | 10.000.000 REW |
| 2485 |  Escroco Emerald ESCE | US$0,00001577 | -0,56% | 4,61% | US$15.772 | - | 1.000.000.000 ESCE |
| 2486 |  PosEx PEX | US$0,006390 | -0,78% | 21,31% | US$15.677 | - | 2.453.240 PEX |
| 2487 |  Coin2.1 C2 | US$0,0001997 | -0,78% | -1,43% | US$15.626 | - | 78.245.975 C2 |
| 2488 |  Decentralized Crypto Token DCTO | US$0,00001577 | -0,56% | 4,61% | US$15.663 | - | 993.067.232 DCTO |
| 2489 |  Global Crypto Alliance CALL | US$0,0001997 | -0,78% | -1,43% | US$15.598 | US$80,28 | 78.108.440 CALL |
| 2490 |  Centurion CNT | US$0,0001997 | -0,78% | -1,43% | US$15.509 | - | 77.663.826 CNT |
| 2491 |  Pyrk PYRK | US$0,0009783 | -39,53% | 6,85% | US$15.439 | - | 15.781.994 PYRK |
| 2492 |  Rivetz RVT | US$0,0005856 | 0,82% | 3,06% | US$15.370 | US$32,26 | 26.244.468 RVT |
| 2493 |  Kind Ads Token KIND | US$0,0003628 | -0,56% | 4,61% | US$15.325 | - | 42.246.693 KIND |
| 2494 |  Bitzeny ZNY | US$0,0001997 | -0,78% | -1,43% | US$15.100 | - | 75.614.500 ZNY |
| 2495 |  BoatPilot Token NAVY | US$0,0002024 | -0,67% | 1,54% | US$14.948 | - | 73.863.346 NAVY |
| 2496 |  Twinci TWIN | US$0,07255 | -0,27% | 16,35% | US$14.510 | US$46.397,77 | 200.000 TWIN |
| 2497 |  BackPacker Coin BPC | US$0,001997 | -0,78% | -1,43% | US$14.335 | - | 7.178.286 BPC |
| 2498 |  BERNcash BERN | US$0,0001997 | -0,78% | -1,43% | US$14.225 | - | 71.234.301 BERN |
| 2499 |  ZeusNetwork ZEUS | US$0,0000001997 | -0,78% | -1,43% | US$13.979 | - | 70.000.000.000 ZEUS |
| 2500 |  Gaj Finance GAJ | US$0,007195 | -1,33% | -1,18% | US$13.968 | US$32,51 | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.