Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BSClaunch BSL | US$0,007136 | 0,88% | -5,88% | US$13.937 | US$1.927,46 | 1.953.140 BSL |
| 2502 |  Martkist MARTK | US$0,0007988 | -60,31% | -60,57% | US$13.541 | - | 16.952.470 MARTK |
| 2503 |  Kineko KKO | US$0,001443 | -67,10% | -1,93% | US$13.471 | US$10,01 | 9.334.291 KKO |
| 2504 |  Kalata KALA | US$0,0003846 | -2,95% | -30,57% | US$13.461 | US$365,75 | 35.000.000 KALA |
| 2505 |  Herbalist Token HERB | US$0,000001419 | -0,56% | 4,61% | US$13.485 | US$1,47 | 9.499.999.999 HERB |
| 2506 |  3DCoin 3DC | US$0,0001895 | 69,86% | -55,05% | US$13.300 | US$4.320,56 | 70.188.120 3DC |
| 2507 |  Plus-Coin NPLC | US$0,00002839 | -0,56% | 4,61% | US$13.342 | - | 469.946.471 NPLC |
| 2508 |  Commercium CMM | US$0,0002995 | -0,78% | -1,43% | US$13.269 | - | 44.297.172 CMM |
| 2509 |  Ccore CCO | US$0,007807 | -15,72% | 32,77% | US$13.272 | US$46,63 | 1.699.999 CCO |
| 2510 |  Zuflo Coin ZFL | US$0,0001997 | -0,78% | -1,43% | US$12.969 | US$0,01000 | 64.944.573 ZFL |
| 2511 |  PostCoin POST | US$0,0007988 | -0,78% | -1,43% | US$12.675 | - | 15.868.233 POST |
| 2512 |  GenesisX XGS | US$0,0009985 | -0,78% | -1,43% | US$12.608 | - | 12.627.133 XGS |
| 2513 |  Ormeus Cash OMC | US$0,00006507 | -0,01% | -87,94% | US$12.388 | - | 190.398.627 OMC |
| 2514 |  BowsCoin BSC | US$0,002197 | -0,78% | 116,85% | US$12.192 | - | 5.550.102 BSC |
| 2515 |  BiShares BISON | US$0,02825 | 7,27% | -0,07% | US$12.182 | US$11,14 | 431.235 BISON |
| 2516 |  YoloCash YLC | US$0,0004101 | -0,56% | 8,79% | US$12.097 | US$29.974,28 | 29.499.388 YLC |
| 2517 |  DEJAVE DJV | US$4,56 | -0,79% | -1,44% | US$12.023 | - | 2.635 DJV |
| 2518 |  Cryptobuyer XPT | US$0,0002097 | -0,74% | 948,45% | US$12.012 | - | 57.282.664 XPT |
| 2519 |  MedicCoin MEDIC | US$0,00003994 | -33,85% | -34,29% | US$11.916 | US$4,72 | 298.349.398 MEDIC |
| 2520 |  Arbidex ABX | US$0,0005043 | 0,82% | 3,06% | US$11.881 | US$361,22 | 23.561.171 ABX |
| 2521 |  BitBlocks Finance BBKFI | US$0,001892 | -3,19% | 2,83% | US$11.786 | - | 6.228.760 BBKFI |
| 2522 |  Akroma AKA | US$0,0005991 | -0,78% | -1,43% | US$11.489 | US$8,78 | 19.177.485 AKA |
| 2523 |  TajCoin TAJ | US$0,0003994 | -0,78% | -1,43% | US$11.378 | - | 28.488.596 TAJ |
| 2524 |  Kwikswap Protocol KWIK | US$0,001156 | -0,51% | 66,84% | US$10.980 | - | 9.497.188 KWIK |
| 2525 |  Shivers SHVR | US$0,0001997 | -0,78% | -1,43% | US$10.874 | - | 54.453.298 SHVR |
| 2526 |  SuperCoin SUPER | US$0,0001997 | -0,78% | -1,43% | US$10.825 | - | 54.206.264 SUPER |
| 2527 |  UNICORN Token UNI | US$0,00009985 | -0,78% | -1,43% | US$10.675 | US$1,21 | 106.912.509 UNI |
| 2528 |  FUZE Token FUZE | US$13,86 | 18,34% | 8,12% | US$10.389 | US$32.166,96 | 749 FUZE |
| 2529 |  SafeInsure SINS | US$0,0004393 | -0,78% | -27,72% | US$10.219 | US$8,77 | 23.259.883 SINS |
| 2530 |  XDNA XDNA | US$0,001158 | -0,78% | -1,43% | US$10.218 | - | 8.822.007 XDNA |
| 2531 |  AmsterdamCoin AMS | US$0,0001997 | -0,78% | -1,43% | US$10.025 | - | 50.201.886 AMS |
| 2532 |  DraftCoin DFT | US$0,001122 | -0,66% | 1,83% | US$9.781 | - | 8.715.912 DFT |
| 2533 |  Crypto Piece BELLY | US$0,0001448 | -0,84% | -3,81% | US$9.632 | US$134,65 | 66.509.909 BELLY |
| 2534 |  Digiwage WAGE | US$0,0001993 | 0,00% | -1,64% | US$9.379 | - | 47.062.308 WAGE |
| 2535 |  Castle CSTL | US$0,0004194 | -0,78% | -71,64% | US$9.378 | - | 22.362.176 CSTL |
| 2536 |  Elementeum ELET | US$0,001793 | 39,16% | 30,01% | US$9.364 | US$6,43 | 5.223.113 ELET |
| 2537 |  Bitcoin Incognito XBI | US$0,0007189 | -68,00% | -66,86% | US$9.369 | US$18,65 | 13.031.736 XBI |
| 2538 |  NestEGG Coin EGG | US$0,0002197 | -0,78% | -39,76% | US$9.301 | US$5,43 | 42.342.655 EGG |
| 2539 |  FantasyGold FGC | US$0,00006590 | -3,70% | -62,61% | US$9.204 | - | 139.659.829 FGC |
| 2540 |  KUN KUN | US$4,58 | -0,21% | 0,89% | US$9.161 | US$23,41 | 2.000 KUN |
| 2541 |  Electrum Dark ELD | US$0,002350 | 0,11% | 276,67% | US$9.164 | - | 3.899.312 ELD |
| 2542 |  LCMS LCMS | US$0,0006001 | 0,01% | 20,01% | US$8.955 | - | 14.922.868 LCMS |
| 2543 |  SCRIV NETWORK SCRIV | US$0,0003595 | -0,78% | -6,62% | US$8.895 | US$9,06 | 24.744.362 SCRIV |
| 2544 |  StarterCoin STAC | US$0,00002585 | 0,82% | 3,06% | US$8.842 | US$26,35 | 342.007.189 STAC |
| 2545 |  EDRCoin EDRC | US$0,002995 | -0,78% | -1,43% | US$8.780 | - | 2.931.224 EDRC |
| 2546 |  Civitas CIV | US$0,0009985 | -0,78% | -17,86% | US$8.702 | - | 8.715.357 CIV |
| 2547 |  Guider GDR | US$0,00003488 | -0,03% | -0,07% | US$8.692 | US$9,79 | 249.181.440 GDR |
| 2548 |  ParkByte PKB | US$0,001797 | -0,78% | -1,43% | US$8.562 | - | 4.764.026 PKB |
| 2549 |  EveriToken EVT | US$0,0003745 | -0,36% | -0,78% | US$8.469 | - | 22.614.716 EVT |
| 2550 |  Multiplier BMXX | US$0,008272 | -0,34% | 9,07% | US$8.375 | - | 1.012.442 BMXX |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.