Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GravityCoin GXX | US$0,0001997 | -0,78% | -1,43% | US$1.504 | - | 7.529.514 GXX |
| 2652 |  ITO Utility Token IUT | US$0,00001577 | -0,56% | 4,61% | US$1.454 | - | 92.217.603 IUT |
| 2653 |  LiteCoin Ultra LTCU | US$0,001398 | -0,78% | -1,43% | US$1.442 | - | 1.031.300 LTCU |
| 2654 |  Iconic ICON | US$0,002396 | -0,78% | -1,43% | US$1.421 | - | 592.894 ICON |
| 2655 |  Joint Ventures JOINT | US$0,00006309 | -0,56% | 4,61% | US$1.404 | US$724,18 | 22.248.085 JOINT |
| 2656 |  FinNexus FNX | US$0,0006090 | -0,51% | 7,20% | US$20.993 | - | 34.472.130 FNX |
| 2657 |  Crystal Token CYL | US$0,002197 | 9,14% | -1,43% | US$1.240 | US$26.390,18 | 564.377 CYL |
| 2658 |  KZ Cash KZC | US$0,0007189 | -0,78% | 24,76% | US$1.124 | US$0,1000 | 1.563.996 KZC |
| 2659 |  Blizzard Network BLIZZ | US$0,002039 | -2,46% | -11,96% | US$1.101 | US$48,13 | 540.000 BLIZZ |
| 2660 |  Save and Gain SANDG | US$0,0003574 | -0,69% | 1,14% | US$1.095 | - | 3.064.800 SANDG |
| 2661 |  ImageCash IMGC | US$0,0001997 | -0,78% | -1,43% | US$1.066 | - | 5.336.414 IMGC |
| 2662 |  IBStoken IBS | US$0,0008867 | -0,78% | -4,87% | US$948 | US$8.076,14 | 1.069.402 IBS |
| 2663 |  Aeron ARNX | US$0,00004481 | -7,86% | -0,04% | US$896 | US$24.051,49 | 20.000.000 ARNX |
| 2664 |  Helpico HELP | US$0,03555 | 3,28% | -1,43% | US$840 | - | 23.628 HELP |
| 2665 |  Bitcoin CZ BCZ | US$0,0001997 | -0,78% | -1,43% | US$812 | - | 4.067.456 BCZ |
| 2666 |  Veles VLS | US$0,0005991 | -91,73% | -91,79% | US$773 | - | 1.290.055 VLS |
| 2667 |  Concoin CONX | US$0,0009985 | -0,78% | -1,43% | US$743 | - | 744.266 CONX |
| 2668 |  Abulaba AAA | US$0,00004732 | -0,56% | 4,61% | US$714 | - | 15.090.818 AAA |
| 2669 |  Argus ARGUS | US$0,0005991 | -0,78% | 47,85% | US$688 | - | 1.148.324 ARGUS |
| 2670 |  IFX24 IFX24 | US$0,0001997 | -0,78% | -1,43% | US$599 | - | 3.000.000 IFX24 |
| 2671 |  Alpha Coin APC | US$0,00001577 | -0,56% | -91,27% | US$552 | - | 35.000.000 APC |
| 2672 |  CashHand CHND | US$0,0003131 | -28,29% | -52,28% | US$541 | US$2.645,02 | 1.727.270 CHND |
| 2673 |  Dinero DIN | US$0,00005991 | -0,78% | -1,43% | US$536 | US$0,2100 | 8.947.929 DIN |
| 2674 |  PonziCoin PONZI | US$0,0005991 | -0,78% | -1,43% | US$516 | - | 861.099 PONZI |
| 2675 |  Halving Token HALV | US$0,0001997 | -0,78% | -50,72% | US$484 | - | 2.425.451 HALV |
| 2676 |  Diligence IRA | US$0,00001997 | -0,78% | -1,43% | US$419 | - | 21.000.000 IRA |
| 2677 |  SONO SONO | US$0,0001997 | -0,78% | -1,43% | US$416 | - | 2.084.823 SONO |
| 2678 |  Staker STR | US$0,0001997 | -0,78% | -1,43% | US$339 | - | 1.697.796 STR |
| 2679 |  Storeum STO | US$0,0000009448 | -0,40% | -26,20% | US$264 | - | 278.998.364 STO |
| 2680 |  Bulleon BUL | US$0,0001997 | -0,78% | -1,43% | US$219 | - | 1.096.353 BUL |
| 2681 |  Trexcoin TREX | US$0,0000001997 | -0,78% | -1,43% | US$201 | - | 1.006.849.553 TREX |
| 2682 |  Fabric FAB | US$0,000002594 | -8,76% | -19,44% | US$128 | US$1.246,95 | 49.413.402 FAB |
| 2683 |  Nibble NBXC | US$0,0001797 | -10,70% | -1,43% | US$48 | - | 269.549 NBXC |
| 2684 |  NFT NFT | US$0,0000005785 | -1,51% | 1,87% | US$21 | US$282.758 | 36.863.404 NFT |
| 2685 |  CryptoPlanes CPAN | US$0,0000007988 | -2,07% | -9,99% | US$12 | US$281,13 | 15.600.000 CPAN |
| 2686 |  YFFII Finance YFFII | US$0,00009020 | 43,73% | 47,53% | US$3 | US$2.318,12 | 30.000 YFFII |
| 2687 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,01% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2688 |  Mainstream For The Underground MFTU | US$0,000000000017 | -0,64% | -23,60% | US$0 | US$1.168,20 | 1.075.139.615 MFTU |
| 2689 |  WETH WETH | US$1.576,09 | -0,51% | 4,59% | - | US$1.152.157.359 | - |
| 2690 |  Try.Finance TRY | US$0,05473 | -0,10% | 0,33% | - | US$220.455.648 | - |
| 2691 |  XANA XETA | US$0,05260 | 2,97% | 17,87% | - | US$173.689.989 | - |
| 2692 |  Gains Network GNS | US$1,71 | 1,68% | -5,61% | - | US$93.715.576 | - |
| 2693 |  XT.com Token XT | US$3,11 | -0,44% | -2,31% | - | US$59.495.164 | - |
| 2694 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,03% | -0,11% | - | US$37.311.163 | - |
| 2695 |  sETH SETH | US$1.612,51 | 0,56% | 6,55% | - | US$27.062.313 | - |
| 2696 |  Acala Dollar(Acala) AUSD | US$0,7111 | 5,35% | 11,56% | - | US$30.485.931 | - |
| 2697 |  Liquid Staking Dot LDOT | US$20,95 | 5,35% | 11,56% | - | US$30.424.926 | - |
| 2698 |  NFTNetwork NFTN | US$0,01536 | -0,73% | -0,48% | - | US$25.323.468 | - |
| 2699 |  Beacon ETH BETH | US$1.519,11 | -0,25% | 4,26% | - | US$21.468.514 | - |
| 2700 |  Wrapped Matic WMATIC | US$0,8711 | -1,60% | 13,57% | - | US$20.909.673 | - |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.