Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Luffy LUFFY | US$0,000000000310 | 0,00% | -0,79% | - | US$2.222.787 | - |
| 2802 |  Plato Farm (PLATO) PLATO | US$0,001344 | 10,70% | 46,79% | - | US$2.206.032 | - |
| 2803 |  Wrapped WDOGE WWDOGE | US$0,06099 | -1,51% | -10,81% | - | US$2.211.668 | - |
| 2804 |  Bxmi Token BXMI | US$0,5518 | 6,84% | 4,71% | - | US$2.226.241 | - |
| 2805 |  Ziktalk ZIK | US$0,006361 | 6,01% | -8,50% | - | US$2.151.550 | - |
| 2806 |  Cube Network CUBE | US$0,6019 | -0,50% | 0,16% | - | US$2.138.701 | - |
| 2807 |  MirArc Chain MAT | US$15,85 | -2,28% | 0,59% | - | US$2.141.517 | - |
| 2808 |  ADAUP ADAUP | US$0,9150 | -1,70% | 13,34% | - | US$2.085.457 | - |
| 2809 |  Lovely Inu LOVELY | US$0,0000001205 | -1,89% | -22,03% | - | US$2.073.843 | - |
| 2810 |  SymVerse SYM | US$0,01061 | -6,14% | -8,45% | - | US$2.075.851 | - |
| 2811 |  ADADOWN ADADOWN | US$0,004693 | 0,77% | -12,94% | - | US$2.073.188 | - |
| 2812 |  GM Wagmi GM | US$0,000007055 | -0,13% | -8,85% | - | US$2.019.626 | - |
| 2813 |  CELEBPLUS CELEB | US$0,02900 | -1,53% | -4,98% | - | US$2.009.797 | - |
| 2814 |  Global AEX Token GAT | US$0,01798 | 0,12% | 0,05% | - | US$1.993.963 | - |
| 2815 |  Enegra (EGX) EGX | US$165,53 | 0,00% | -0,61% | - | US$1.986.029 | - |
| 2816 |  MetaOctagon MOTG | US$0,5489 | -0,66% | 2,44% | - | US$1.974.000 | - |
| 2817 |  Dopex DPX | US$440,21 | -1,66% | 16,55% | - | US$1.972.969 | - |
| 2818 |  OVR OVR | US$0,7297 | -1,18% | -1,73% | - | US$1.991.957 | - |
| 2819 |  The Debt Box DEBT | US$16,96 | -0,07% | -1,93% | - | US$1.959.781 | - |
| 2820 |  Pocket Network POKT | US$0,1194 | 1,88% | 19,18% | - | US$1.957.431 | - |
| 2821 |  Octopus Network OCT | US$0,3857 | -3,62% | 2,14% | - | US$1.928.543 | - |
| 2822 |  QITMEER NETWORK MEER | US$18,43 | 3,25% | -3,61% | - | US$1.872.131 | - |
| 2823 |  My Liquidity Partner MLP | US$0,01559 | -0,03% | 0,59% | - | US$1.867.385 | - |
| 2824 |  Arabic ABIC | US$0,006547 | 0,77% | 0,91% | - | US$1.854.607 | - |
| 2825 |  Infinity Rocket Token IRT | US$0,01485 | -0,60% | 10,05% | - | US$1.842.584 | - |
| 2826 |  Natural Farm Union Protocol NFUP | US$0,007662 | 1,61% | 29,19% | - | US$1.811.793 | - |
| 2827 |  DRC Mobility DRC | US$0,006326 | -2,02% | -47,00% | - | US$1.747.626 | - |
| 2828 |  Sportium SPRT | US$0,2113 | -7,09% | -16,41% | - | US$1.781.895 | - |
| 2829 |  Angle Protocol AGEUR | US$0,9993 | -0,14% | 0,71% | - | US$1.763.747 | - |
| 2830 |  LINKUP LINKUP | US$0,01130 | 0,54% | 10,03% | - | US$1.769.873 | - |
| 2831 |  REVOLAND TOKEN REVO | US$0,5437 | 0,05% | -8,05% | - | US$1.776.380 | - |
| 2832 |  Guardian GUARD | US$1,55 | 16,21% | 59,87% | - | US$1.774.679 | - |
| 2833 |  XELS XELS | US$2,13 | -3,74% | -10,15% | - | US$1.727.548 | - |
| 2834 |  Coinweb CWEB | US$0,02578 | -4,26% | 11,06% | - | US$1.728.687 | - |
| 2835 |  Pkoin PKOIN | US$0,7072 | -1,63% | -0,08% | - | US$1.689.490 | - |
| 2836 |  UXD Stablecoin UXD | US$1,00 | 0,13% | 0,36% | - | US$1.688.553 | - |
| 2837 |  COAL MLB | US$132,84 | -8,65% | 0,00% | - | US$1.676.169 | - |
| 2838 |  Rainmaker Games RAIN | US$0,05962 | -3,09% | 0,64% | - | US$1.672.611 | - |
| 2839 |  Opyn Squeeth OSQTH | US$125,71 | -0,92% | 7,18% | - | US$1.645.323 | - |
| 2840 |  Stable One Rocket SROCKET | US$85,01 | 3,12% | -16,33% | - | US$1.638.477 | - |
| 2841 |  MARBLEX MBX | US$6,65 | -2,37% | -9,27% | - | US$1.631.714 | - |
| 2842 |  Walken WLKN | US$0,05384 | 2,75% | -25,58% | - | US$1.638.300 | - |
| 2843 |  Redlight Chain REDLC | US$3,24 | 12,26% | -31,33% | - | US$1.625.570 | - |
| 2844 |  Bit.Store STORE | US$0,04102 | 0,63% | -0,61% | - | US$1.618.790 | - |
| 2845 |  Amaze World AMZE | US$1,77 | -0,02% | 0,99% | - | US$1.640.479 | - |
| 2846 |  3X Long Bitcoin Token BULL | US$108,68 | -2,27% | -5,37% | - | US$1.587.978 | - |
| 2847 |  DOTUP DOTUP | US$0,2220 | 2,12% | 8,51% | - | US$1.576.194 | - |
| 2848 |  ETHPoW (IOU) ETHW | US$57,74 | 8,96% | 8,03% | - | US$1.556.069 | - |
| 2849 |  Nexus Dubai NXD | US$0,03665 | -49,31% | -68,44% | - | US$1.551.335 | - |
| 2850 |  Streakk STKK | US$128,31 | 0,25% | 5,59% | - | US$1.528.011 | - |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.