Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SkyHub Coin SHB | US$0,007788 | -0,78% | -1,43% | US$5.011 | - | 643.413 SHB |
| 2602 |  GoHelpFund HELP | US$0,0003994 | -0,78% | -1,43% | US$4.852 | US$5.117,24 | 12.147.167 HELP |
| 2603 |  Paypex PAYX | US$0,00003154 | -0,56% | 4,61% | US$4.732 | - | 149.998.018 PAYX |
| 2604 |  GeyserCoin GSR | US$0,002696 | -0,78% | -1,43% | US$4.611 | - | 1.710.543 GSR |
| 2605 |  Dynamite DYNMT | US$0,01041 | 2,62% | -11,86% | US$4.015 | US$29.087,04 | 385.551 DYNMT |
| 2606 |  SpreadCoin SPR | US$0,0003994 | -0,78% | -1,43% | US$4.457 | - | 11.159.260 SPR |
| 2607 |  ALL BEST ICO ALLBI | US$0,000009291 | 16,46% | 1,15% | US$4.452 | US$56,55 | 479.147.304 ALLBI |
| 2608 |  Matrexcoin MAC | US$0,0001997 | -0,78% | -1,43% | US$4.429 | - | 22.176.440 MAC |
| 2609 |  Prime-XI PXI | US$0,0001997 | -0,78% | -1,43% | US$4.380 | - | 21.931.815 PXI |
| 2610 |  SafeCapital SCAP | US$0,002316 | -42,45% | 27,04% | US$4.292 | US$6,57 | 1.852.870 SCAP |
| 2611 |  SwiftCash SWIFT | US$0,00001997 | -0,78% | -1,43% | US$4.247 | - | 212.668.569 SWIFT |
| 2612 |  DNotes NOTE | US$0,00003154 | -0,56% | 4,61% | US$4.260 | - | 135.043.262 NOTE |
| 2613 |  Cabbage CAB | US$0,0003994 | -0,78% | -1,43% | US$4.194 | - | 10.499.996 CAB |
| 2614 |  Quebecoin QBC | US$0,0005991 | -0,78% | -1,43% | US$4.016 | - | 6.703.138 QBC |
| 2615 |  Kalkulus KLKS | US$0,0001997 | -0,78% | -1,43% | US$3.906 | US$2,00 | 19.561.754 KLKS |
| 2616 |  Klimatas KTS | US$0,005242 | -0,78% | -1,43% | US$3.790 | - | 722.904 KTS |
| 2617 |  VectorAI VEC2 | US$0,0001997 | -0,78% | -1,43% | US$3.674 | - | 18.399.311 VEC2 |
| 2618 |  CRDT CRDT | US$0,0004101 | -0,56% | 13,32% | US$3.600 | - | 8.779.314 CRDT |
| 2619 |  PAXEX PAXEX | US$0,0001997 | -0,78% | -1,43% | US$3.509 | - | 17.571.745 PAXEX |
| 2620 |  GokuMarket Credit GMC | US$0,001110 | 1,24% | 0,91% | US$3.502 | US$3,21 | 3.155.000 GMC |
| 2621 |  Californium CF | US$0,001398 | -0,78% | -1,43% | US$3.421 | - | 2.446.961 CF |
| 2622 |  PLNcoin PLNC | US$0,0001997 | -0,78% | -1,43% | US$3.413 | - | 17.089.600 PLNC |
| 2623 |  Arion ARION | US$0,0001997 | -0,78% | -50,72% | US$3.396 | - | 17.004.361 ARION |
| 2624 |  Scanetchain SWC | US$0,000003994 | -0,78% | -1,43% | US$3.353 | US$4,00 | 839.506.297 SWC |
| 2625 |  Bitvolt VOLT | US$0,0001997 | -0,78% | -1,43% | US$3.313 | - | 16.588.056 VOLT |
| 2626 |  High Voltage HVCO | US$0,002166 | -0,69% | 32,07% | US$3.236 | - | 1.494.171 HVCO |
| 2627 |  Carebit CARE | US$0,00001997 | -0,78% | -1,43% | US$3.152 | - | 157.853.770 CARE |
| 2628 |  Merebel MERI | US$0,0004793 | 3,53% | 15,40% | US$2.969 | US$0,04000 | 6.195.344 MERI |
| 2629 |  Cubiex Power CBIX-P | US$0,01750 | -0,52% | -9,58% | US$2.950 | - | 168.605 CBIX-P |
| 2630 |  Ultragate ULG | US$0,0001997 | -0,78% | -1,43% | US$2.914 | - | 14.592.873 ULG |
| 2631 |  Mobile Crypto Pay Coin MCPC | US$0,0002995 | -43,84% | -34,29% | US$2.890 | US$1,84 | 9.647.081 MCPC |
| 2632 |  LitecoinToken LTK | US$0,00000003001 | 0,00% | 0,00% | US$2.815 | - | 93.798.013.228 LTK |
| 2633 |  HeroFi (ROFI) ROFI | US$0,03412 | -1,40% | -7,76% | US$2.810 | US$263,79 | 82.369 ROFI |
| 2634 |  Comet CMT | US$0,003195 | -0,78% | -1,43% | US$2.789 | - | 872.830 CMT |
| 2635 |  ZINC ZINC | US$0,0004980 | 0,82% | 3,06% | US$2.781 | US$8,13 | 5.583.588 ZINC |
| 2636 |  Bitcoin Token BTCT | US$0,0001997 | -0,78% | -1,43% | US$2.754 | - | 13.790.433 BTCT |
| 2637 |  iBank IBANK | US$0,0005991 | -0,78% | -1,43% | US$2.712 | - | 4.526.324 IBANK |
| 2638 |  Gentarium GTM | US$0,0003994 | -0,78% | -1,43% | US$2.673 | - | 6.692.903 GTM |
| 2639 |  EnterCoin ENTRC | US$0,0003994 | -0,78% | -98,22% | US$2.275 | - | 5.696.850 ENTRC |
| 2640 |  Mate MATE | US$0,0008374 | 1,89% | -4,59% | US$2.261 | US$36,56 | 2.699.727 MATE |
| 2641 |  Exosis EXO | US$0,004359 | -0,65% | 2,12% | US$2.251 | - | 516.268 EXO |
| 2642 |  Litecoin Plus LCP | US$0,0007988 | -0,78% | -1,43% | US$2.199 | - | 2.752.341 LCP |
| 2643 |  ARbit ARB | US$0,0001997 | -0,78% | -1,43% | US$2.163 | - | 10.830.050 ARB |
| 2644 |  SocialCoin SOCC | US$0,0001968 | -0,98% | -2,23% | US$2.070 | - | 10.518.425 SOCC |
| 2645 |  STRAKS STAK | US$0,00007988 | -0,78% | -1,43% | US$1.906 | US$0,5900 | 23.858.907 STAK |
| 2646 |  Feellike FLL | US$0,001000 | 0,01% | 0,00% | US$1.786 | - | 1.785.468 FLL |
| 2647 |  ECOSC ECU | US$0,002000 | 0,01% | 0,00% | US$1.723 | US$3,01 | 861.265 ECU |
| 2648 |  Coinonat CXT | US$0,0001997 | -0,78% | -1,43% | US$1.722 | - | 8.623.200 CXT |
| 2649 |  Dash Green DASHG | US$0,0006989 | -0,78% | -1,43% | US$1.608 | - | 2.300.683 DASHG |
| 2650 |  Wild Beast Block WBB | US$0,008787 | -0,78% | -1,43% | US$1.598 | - | 181.919 WBB |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.