Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SparksPay SPK | US$0,002596 | -0,78% | 1,70% | US$30.472 | US$3,58 | 11.737.625 SPK |
| 2402 |  GCN Coin GCN | US$0,0000001769 | -11,65% | -35,89% | US$30.439 | US$2,14 | 172.076.810.000 GCN |
| 2403 |  Taklimakan Network TAN | US$0,0006506 | 0,00% | -5,96% | US$29.891 | US$34.331,18 | 45.942.180 TAN |
| 2404 |  Scholarship Coin SCHO | US$0,001740 | -3,33% | -35,55% | US$29.690 | - | 17.061.801 SCHO |
| 2405 |  ELTCOIN ELTCOIN | US$0,0003312 | 4,41% | -4,49% | US$29.809 | US$10.218,49 | 90.000.000 ELTCOIN |
| 2406 |  Spectre.ai Utility Token SXUT | US$0,001198 | -0,78% | -1,43% | US$29.391 | - | 24.529.558 SXUT |
| 2407 |  GlobalToken GLT | US$0,0002197 | -0,78% | -1,43% | US$29.164 | - | 132.763.800 GLT |
| 2408 |  Aigang AIX | US$0,0009862 | -3,37% | -19,35% | US$28.869 | US$1.034,60 | 29.274.567 AIX |
| 2409 |  MIB Coin MIB | US$0,0001680 | 28,25% | -65,14% | US$28.988 | US$2.120,23 | 172.535.279 MIB |
| 2410 |  1MillionNFTs 1MIL | US$0,2358 | 0,18% | 7,93% | US$28.300 | US$42.011,98 | 120.000 1MIL |
| 2411 |  HaloDAO RNBW | US$0,004990 | 21,47% | -0,14% | US$27.959 | US$334,88 | 5.602.877 RNBW |
| 2412 |  Worldcore WRC | US$0,0001551 | -0,70% | -34,58% | US$27.615 | - | 178.103.291 WRC |
| 2413 |  ACA Token ACA | US$0,0006437 | -4,46% | -2,91% | US$27.156 | US$110,30 | 42.184.320 ACA |
| 2414 |  Island Coin ISLE | US$0,000000000108 | 0,00% | -11,32% | US$27.019 | - | 249.959.242.397.874 ISLE |
| 2415 |  Startcoin START | US$0,0005991 | -0,78% | -1,43% | US$27.007 | - | 45.079.785 START |
| 2416 |  BitRewards BIT | US$0,00007902 | -0,56% | 4,81% | US$27.082 | US$0,08000 | 342.725.114 BIT |
| 2417 |  Castweet CTT | US$0,01485 | -0,10% | -0,19% | US$26.644 | US$636,46 | 1.793.952 CTT |
| 2418 |  Ignition IC | US$0,01677 | -0,78% | 30,18% | US$26.155 | - | 1.559.202 IC |
| 2419 |  NevaCoin NEVA | US$0,004693 | -0,78% | -1,43% | US$25.490 | - | 5.431.630 NEVA |
| 2420 |  CustomContractNetwork CCN | US$0,00001577 | -0,56% | 4,61% | US$25.564 | - | 1.620.841.876 CCN |
| 2421 |  Shar Pei PUPPY | US$0,00005059 | 0,00% | -11,67% | US$25.273 | - | 499.564.436 PUPPY |
| 2422 |  PureVidz VIDZ | US$0,0001997 | -0,78% | -1,43% | US$25.018 | - | 125.279.775 VIDZ |
| 2423 |  GoldBlocks GB | US$0,001598 | -0,78% | -1,43% | US$24.865 | - | 15.563.873 GB |
| 2424 |  Ormeus Ecosystem ECO | US$0,00001114 | 2,29% | 4,58% | US$24.842 | US$368,84 | 2.230.453.136 ECO |
| 2425 |  Uptrennd 1UP | US$0,00006191 | -24,98% | -25,47% | US$24.853 | US$2,02 | 401.460.369 1UP |
| 2426 |  Unicly Genesis Collection UUNICLY | US$0,02486 | -0,51% | 5,19% | US$24.861 | - | 1.000.000 UUNICLY |
| 2427 |  BitCash BITC | US$0,001113 | -0,39% | 9,83% | US$24.696 | US$13,99 | 22.198.153 BITC |
| 2428 |  Innovative Bioresearch Coin INNBC | US$0,00000002000 | 100,02% | 100,01% | US$24.599 | - | 1.229.840.000.000 INNBC |
| 2429 |  ImageCoin IMG | US$0,002067 | 37,63% | -3,77% | US$26.931 | US$957,62 | 13.028.000 IMG |
| 2430 |  Arionum ARO | US$0,0001542 | -0,75% | -0,65% | US$24.578 | - | 159.429.300 ARO |
| 2431 |  Ratecoin XRA | US$0,0001997 | -0,78% | -1,43% | US$24.453 | - | 122.449.162 XRA |
| 2432 |  MoneroV XMV | US$0,008986 | -0,78% | -1,43% | US$24.263 | US$4,26 | 2.700.000 XMV |
| 2433 |  Digitex DGTX | US$0,00002600 | 0,03% | 1,57% | US$24.210 | US$34.953,06 | 931.035.715 DGTX |
| 2434 |  MyBit MYB | US$0,0001529 | 0,76% | 1,85% | US$24.032 | US$80,97 | 157.187.027 MYB |
| 2435 |  Step Hero HERO | US$0,001828 | 0,64% | -3,92% | US$23.681 | US$41.929,06 | 12.951.109 HERO |
| 2436 |  ZPER ZPR | US$0,00001861 | -0,56% | 4,61% | US$23.418 | - | 1.258.254.657 ZPR |
| 2437 |  BEMIL Coin BEM | US$0,00009442 | 2,56% | -44,16% | US$23.324 | US$137,81 | 247.015.397 BEM |
| 2438 |  Membrana MBN | US$0,00006058 | -20,16% | -9,41% | US$23.019 | US$10,05 | 379.943.490 MBN |
| 2439 |  Xuez XUEZ | US$0,005192 | 7,49% | 6,78% | US$22.802 | US$28.341,31 | 4.391.596 XUEZ |
| 2440 |  Luna Rush LUS | US$0,004994 | 2,86% | -8,99% | US$22.724 | US$57.280,10 | 4.550.147 LUS |
| 2441 |  Eurocoin EUC | US$0,001797 | -0,78% | -1,43% | US$22.316 | - | 12.416.554 EUC |
| 2442 |  Universal Currency UNIT | US$0,001398 | -0,78% | -1,43% | US$22.295 | - | 15.949.110 UNIT |
| 2443 |  The Currency Analytics TCAT | US$0,0001419 | -0,56% | 4,61% | US$22.157 | - | 156.088.537 TCAT |
| 2444 |  Bitcoin Classic BXC | US$0,03674 | -0,78% | -7,47% | US$22.052 | - | 600.147 BXC |
| 2445 |  UBU Finance UBU | US$0,002501 | 0,00% | -8,14% | US$21.833 | - | 8.731.332 UBU |
| 2446 |  Big Digital Shares BDS | US$0,0004290 | -0,01% | -21,03% | US$21.450 | US$27,40 | 50.000.000 BDS |
| 2447 |  Onix ONX | US$0,0001997 | -0,78% | -1,43% | US$21.382 | - | 107.072.781 ONX |
| 2448 |  ICOBID ICOB | US$0,0001997 | -0,78% | -1,43% | US$21.377 | - | 107.048.455 ICOB |
| 2449 |  Global Currency Reserve GCR | US$0,0001997 | -0,78% | -1,43% | US$21.372 | - | 107.024.222 GCR |
| 2450 |  HyperAlloy ALLOY | US$0,006164 | 232,89% | 254,19% | US$21.287 | US$0,01000 | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.