Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  TRAXIA TM2 | US$0,00002497 | -10,32% | -31,31% | US$8.197 | US$30,01 | 328.320.714 TM2 |
| 2552 |  Streamit Coin STREAM | US$0,0005991 | -0,78% | 47,85% | US$8.105 | - | 13.529.414 STREAM |
| 2553 |  ModiHost AIM | US$0,006489 | -0,78% | -1,43% | US$8.090 | US$0,07000 | 1.246.664 AIM |
| 2554 |  Defis XGM | US$0,00005991 | -57,75% | -1,43% | US$8.061 | US$8,30 | 134.558.580 XGM |
| 2555 |  Acoin ACOIN | US$0,006590 | -0,78% | -1,43% | US$8.040 | - | 1.220.085 ACOIN |
| 2556 |  Quantis Network QUAN | US$0,0001997 | -0,78% | -1,43% | US$7.944 | - | 39.779.347 QUAN |
| 2557 |  Datacoin DTC | US$0,0001997 | -0,78% | -1,43% | US$7.931 | - | 39.712.849 DTC |
| 2558 |  Bitcloud BTDX | US$0,0001997 | -0,78% | -1,43% | US$7.910 | - | 39.611.139 BTDX |
| 2559 |  Gene Source Code Chain GENE | US$0,00001997 | -0,78% | -1,43% | US$7.494 | - | 375.244.800 GENE |
| 2560 |  X-Coin XCO | US$0,0005991 | -0,78% | -1,43% | US$7.420 | - | 12.384.976 XCO |
| 2561 |  Dollarcoin DLC | US$0,0007988 | -0,78% | -1,43% | US$7.274 | - | 9.106.714 DLC |
| 2562 |  CrevaCoin CREVA | US$0,0001997 | -0,78% | -1,43% | US$7.267 | - | 36.390.750 CREVA |
| 2563 |  Helix HLIX | US$0,0001797 | 11,62% | -11,29% | US$7.229 | - | 40.224.253 HLIX |
| 2564 |  Thore Cash TCH | US$0,0001314 | -0,73% | -0,05% | US$7.234 | - | 55.056.178 TCH |
| 2565 |  Dreamcoin DRM | US$0,002596 | -0,78% | -1,43% | US$7.073 | - | 2.724.393 DRM |
| 2566 |  Cannation CNNC | US$0,002796 | -0,78% | 15,00% | US$6.925 | US$4,42 | 2.476.893 CNNC |
| 2567 |  Bonpay BON | US$0,0005991 | -0,78% | -1,43% | US$6.764 | - | 11.290.301 BON |
| 2568 |  Zealium NZL | US$0,0003794 | -0,78% | -1,43% | US$6.764 | - | 17.826.581 NZL |
| 2569 |  XOVBank XOV | US$0,00004732 | -0,56% | 4,61% | US$6.707 | - | 141.755.903 XOV |
| 2570 |  MDtoken MDTK | US$0,001578 | -4,13% | -10,42% | US$6.482 | - | 4.107.112 MDTK |
| 2571 |  SongCoin SONG | US$0,0001997 | -0,78% | -1,43% | US$6.503 | - | 32.565.300 SONG |
| 2572 |  Gossip Coin GOSS | US$0,0001997 | -0,78% | -1,43% | US$6.486 | - | 32.479.221 GOSS |
| 2573 |  TravelNote TVNT | US$0,002999 | -0,67% | 1,70% | US$6.457 | - | 2.153.333 TVNT |
| 2574 |  Rigel Finance RIGEL | US$1,53 | 9,43% | 31,95% | US$6.427 | US$23,51 | 4.199 RIGEL |
| 2575 |  Kemacoin KEMA | US$0,0002596 | -0,78% | -1,43% | US$6.324 | US$0,01000 | 24.360.241 KEMA |
| 2576 |  Zayedcoin ZYD | US$0,0009985 | -0,78% | -1,43% | US$6.234 | - | 6.243.840 ZYD |
| 2577 |  CyberMusic CYMT | US$0,0000003994 | -0,78% | -94,84% | US$6.191 | - | 15.500.000.000 CYMT |
| 2578 |  WXCOINS WXC | US$0,0001997 | -0,78% | -1,43% | US$6.191 | - | 31.000.000 WXC |
| 2579 |  iBTC IBTC | US$0,0001235 | -0,74% | -0,33% | US$6.175 | - | 49.993.999 IBTC |
| 2580 |  PAYCENT PYN | US$0,00007213 | -0,36% | -28,34% | US$6.153 | - | 85.310.628 PYN |
| 2581 |  Vortex Defi VTX | US$0,002445 | 7,36% | -7,64% | US$6.112 | US$256,93 | 2.500.000 VTX |
| 2582 |  Litecred LTCR | US$0,0001997 | -0,78% | -1,43% | US$6.036 | - | 30.227.750 LTCR |
| 2583 |  Datamine DAM | US$0,001977 | -0,58% | 4,28% | US$5.972 | - | 3.021.196 DAM |
| 2584 |  Rabbit token RBT | US$0,0000002967 | 1,78% | 5,01% | US$5.934 | - | 20.000.000.000 RBT |
| 2585 |  Apollon XAP | US$0,00003994 | -0,78% | 97,13% | US$5.934 | - | 148.585.276 XAP |
| 2586 |  HeartBout HB | US$0,0001077 | -0,77% | -1,01% | US$5.763 | - | 53.495.267 HB |
| 2587 |  Veltor VLT | US$0,01038 | -0,78% | 55,32% | US$5.762 | - | 554.855 VLT |
| 2588 |  VEKTOR VEKTOR | US$0,00000001415 | 3,45% | -5,46% | US$5.537 | US$3,52 | 391.306.102.445 VEKTOR |
| 2589 |  HOMIHELP HOMI | US$0,004813 | -0,78% | -1,43% | US$5.536 | - | 1.150.359 HOMI |
| 2590 |  Cream CRM | US$0,0001203 | 47,66% | -20,98% | US$5.428 | US$0,01000 | 45.108.749 CRM |
| 2591 |  S.Finance SFG | US$0,06383 | -4,33% | -1,90% | US$5.419 | US$137.249 | 84.903 SFG |
| 2592 |  BitCoal COAL | US$0,001198 | -0,78% | -1,43% | US$5.392 | - | 4.500.000 COAL |
| 2593 |  Independent Money System IMS | US$0,0009985 | -0,78% | -1,43% | US$5.361 | - | 5.368.934 IMS |
| 2594 |  JavaScript Token JS | US$0,0006590 | -0,78% | 4,93% | US$5.267 | - | 7.991.996 JS |
| 2595 |  Gold Poker GPKR | US$0,0009985 | -0,78% | -1,43% | US$5.253 | - | 5.260.826 GPKR |
| 2596 |  SBank STS | US$0,0003539 | 0,00% | 0,37% | US$5.185 | - | 14.650.000 STS |
| 2597 |  Mesefa SEFA | US$0,01200 | 0,01% | -7,69% | US$5.168 | US$2,18 | 430.655 SEFA |
| 2598 |  SpeedCash SCS | US$0,008986 | -0,78% | -46,56% | US$5.165 | - | 574.745 SCS |
| 2599 |  Bitcoin Adult BTAD | US$0,00009985 | -37,99% | -29,59% | US$5.150 | US$0,01000 | 51.582.493 BTAD |
| 2600 |  MarteXcoin MXT | US$0,0007988 | -0,78% | -1,43% | US$5.081 | - | 6.360.851 MXT |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.